LIGO BRC Historical Data

LIGO Page 7
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,404
9:43 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,404
9:42 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,405
9:41 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,405
9:40 AM $ 0.0₆368
+0.03%
$ 367,650 $ 10,435
9:39 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,433
9:38 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,433
9:37 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,436
9:36 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,436
9:35 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,436
9:34 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,436
9:33 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,456
9:32 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,456
9:31 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,505
9:30 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,505
9:29 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,505
9:28 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,505
9:27 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,505
9:26 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,505
9:25 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,556
9:24 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,556
9:23 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,556
9:22 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,560
9:21 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,560
9:20 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,596
9:19 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,636
9:18 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,636
9:17 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,641
9:16 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,641
9:15 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,649
9:14 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,680
9:13 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,680
9:12 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,680
9:11 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,707
9:10 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,707
9:09 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,711
9:08 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,711
9:07 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,719
9:06 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,719
9:05 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,791
9:04 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,791
9:03 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,807
9:02 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,811
9:01 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,839
9:00 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,839
8:59 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,967
8:58 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,967
8:57 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,976
8:56 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,976
8:55 AM $ 0.0₆368
+0.00%
$ 367,540 $ 10,976