LIGO BRC Historical Data

LIGO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₆135
-6.65%
$ 135,390 $ 14,247
Feb 4, 5 AM $ 0.0₆145
+0.10%
$ 145,030 $ 14,302
Feb 4, 4 AM $ 0.0₆145
-0.54%
$ 144,880 $ 14,460
Feb 4, 3 AM $ 0.0₆146
+2.66%
$ 146,020 $ 14,380
Feb 4, 2 AM $ 0.0₆142
-9.32%
$ 141,850 $ 14,515
Feb 4, 1 AM $ 0.0₆156
-0.20%
$ 156,120 $ 14,403
Feb 4, 12 AM $ 0.0₆156
+0.00%
$ 156,440 $ 14,381
Feb 3, 11 PM $ 0.0₆156
+1.36%
$ 156,120 $ 14,444
Feb 3, 10 PM $ 0.0₆154
-0.43%
$ 154,020 $ 14,427
Feb 3, 9 PM $ 0.0₆155
-1.83%
$ 154,680 $ 14,362
Feb 3, 8 PM $ 0.0₆158
-0.10%
$ 157,560 $ 14,378
Feb 3, 7 PM $ 0.0₆158
+0.10%
$ 157,710 $ 14,284
Feb 3, 6 PM $ 0.0₆158
+0.13%
$ 157,560 $ 14,271
Feb 3, 5 PM $ 0.0₆157
+0.00%
$ 157,360 $ 14,204
Feb 3, 4 PM $ 0.0₆157
+0.15%
$ 157,360 $ 14,210
Feb 3, 3 PM $ 0.0₆157
-0.34%
$ 157,130 $ 14,434
Feb 3, 2 PM $ 0.0₆158
+0.62%
$ 158,050 $ 14,467
Feb 3, 1 PM $ 0.0₆157
+0.00%
$ 157,070 $ 14,162
Feb 3, 12 PM $ 0.0₆157
-1.92%
$ 157,910 $ 13,978
Feb 3, 11 AM $ 0.0₆16
+2.27%
$ 159,940 $ 13,656
Feb 3, 10 AM $ 0.0₆156
-3.51%
$ 156,390 $ 13,577
Feb 3, 9 AM $ 0.0₆162
+1.75%
$ 162,080 $ 13,547
Feb 3, 8 AM $ 0.0₆159
-1.24%
$ 159,300 $ 13,455
Feb 3, 7 AM $ 0.0₆161
-1.21%
$ 161,300 $ 13,371
Feb 3, 6 AM $ 0.0₆164
+3.87%
$ 163,600 $ 13,273
Feb 3, 5 AM $ 0.0₆157
-0.34%
$ 157,500 $ 13,175
Feb 3, 4 AM $ 0.0₆158
-3.34%
$ 153,000 $ 13,054
Feb 3, 3 AM $ 0.0₆163
-2.83%
$ 163,490 $ 12,970
Feb 3, 2 AM $ 0.0₆167
+20.31%
$ 167,250 $ 12,862
Feb 3, 1 AM $ 0.0₆139
-0.20%
$ 139,020 $ 12,616
Feb 3, 12 AM $ 0.0₆139
+1.07%
$ 139,020 $ 12,457
Feb 2, 11 PM $ 0.0₆138
+0.20%
$ 138,110 $ 12,463
Feb 2, 10 PM $ 0.0₆138
-1.62%
$ 137,550 $ 12,527
Feb 2, 9 PM $ 0.0₆14
+0.21%
$ 139,820 $ 12,586
Feb 2, 8 PM $ 0.0₆14
+0.00%
$ 139,530 $ 11,991
Feb 2, 7 PM $ 0.0₆14
-0.21%
$ 139,530 $ 11,536
Feb 2, 6 PM $ 0.0₆14
-1.52%
$ 139,820 $ 11,135
Feb 2, 5 PM $ 0.0₆142
+5.53%
$ 141,980 $ 11,089
Feb 2, 4 PM $ 0.0₆135
+1.45%
$ 134,540 $ 11,052
Feb 2, 3 PM $ 0.0₆133
-8.69%
$ 132,620 $ 10,873
Feb 2, 2 PM $ 0.0₆145
-0.21%
$ 145,240 $ 11,035
Feb 2, 1 PM $ 0.0₆146
-2.39%
$ 145,550 $ 11,215
Feb 2, 12 PM $ 0.0₆149
-1.46%
$ 149,120 $ 11,234
Feb 2, 11 AM $ 0.0₆151
-1.52%
$ 151,330 $ 11,305
Feb 2, 10 AM $ 0.0₆154
-2.41%
$ 153,660 $ 11,256
Feb 2, 9 AM $ 0.0₆157
+5.62%
$ 157,450 $ 11,401
Feb 2, 8 AM $ 0.0₆149
+1.89%
$ 149,070 $ 11,412
Feb 2, 7 AM $ 0.0₆146
-6.98%
$ 146,300 $ 11,406
Feb 2, 6 AM $ 0.0₆157
+4.09%
$ 157,280 $ 11,435
Feb 2, 5 AM $ 0.0₆151
-3.92%
$ 151,100 $ 11,527