LIGO BRC Historical Data

LIGO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₆227
-1.68%
$ 226,630 $ 10,079
Mar 23, 5 PM $ 0.0₆23
+0.00%
$ 230,500 $ 10,194
Mar 23, 4 PM $ 0.0₆23
+5.17%
$ 230,500 $ 10,078
Mar 23, 3 PM $ 0.0₆219
-1.82%
$ 219,170 $ 10,113
Mar 23, 2 PM $ 0.0₆223
-3.85%
$ 223,230 $ 10,029
Mar 23, 1 PM $ 0.0₆232
-0.40%
$ 232,170 $ 10,042
Mar 23, 12 PM $ 0.0₆233
+0.31%
$ 233,110 $ 10,086
Mar 23, 11 AM $ 0.0₆233
+3.98%
$ 232,850 $ 9,983
Mar 23, 10 AM $ 0.0₆224
-3.70%
$ 223,940 $ 10,005
Mar 23, 9 AM $ 0.0₆233
+0.00%
$ 232,540 $ 9,972
Mar 23, 8 AM $ 0.0₆233
+0.00%
$ 232,540 $ 9,810
Mar 23, 7 AM $ 0.0₆233
+3.46%
$ 232,540 $ 9,718
Mar 23, 6 AM $ 0.0₆225
-3.59%
$ 224,770 $ 9,569
Mar 23, 5 AM $ 0.0₆233
+5.42%
$ 233,150 $ 9,534
Mar 23, 4 AM $ 0.0₆22
+0.21%
$ 220,410 $ 9,417
Mar 23, 3 AM $ 0.0₆22
+0.01%
$ 219,940 $ 9,514
Mar 23, 2 AM $ 0.0₆22
+0.38%
$ 219,920 $ 9,607
Mar 23, 1 AM $ 0.0₆219
-0.13%
$ 219,090 $ 9,786
Mar 23, 12 AM $ 0.0₆219
-0.20%
$ 219,380 $ 9,851
Mar 22, 11 PM $ 0.0₆22
+0.08%
$ 219,810 $ 9,960
Mar 22, 10 PM $ 0.0₆22
-3.98%
$ 219,640 $ 9,859
Mar 22, 9 PM $ 0.0₆229
-0.98%
$ 228,750 $ 9,659
Mar 22, 8 PM $ 0.0₆231
+0.00%
$ 231,010 $ 9,712
Mar 22, 7 PM $ 0.0₆231
+0.20%
$ 231,010 $ 9,701
Mar 22, 6 PM $ 0.0₆231
+0.00%
$ 230,540 $ 9,706
Mar 22, 5 PM $ 0.0₆231
-0.20%
$ 230,540 $ 9,620
Mar 22, 4 PM $ 0.0₆231
+0.20%
$ 231,010 $ 9,628
Mar 22, 3 PM $ 0.0₆231
-0.23%
$ 231,010 $ 9,609
Mar 22, 2 PM $ 0.0₆232
+0.21%
$ 231,540 $ 9,694
Mar 22, 1 PM $ 0.0₆231
-0.21%
$ 231,060 $ 9,553
Mar 22, 12 PM $ 0.0₆232
+0.93%
$ 231,540 $ 9,442
Mar 22, 11 AM $ 0.0₆229
+0.00%
$ 229,410 $ 9,438
Mar 22, 10 AM $ 0.0₆229
-0.20%
$ 229,410 $ 9,440
Mar 22, 9 AM $ 0.0₆23
+0.20%
$ 229,870 $ 9,413
Mar 22, 8 AM $ 0.0₆229
+0.00%
$ 229,410 $ 9,437
Mar 22, 7 AM $ 0.0₆229
-0.58%
$ 229,410 $ 9,433
Mar 22, 6 AM $ 0.0₆231
+0.00%
$ 230,740 $ 9,492
Mar 22, 5 AM $ 0.0₆231
+0.30%
$ 230,740 $ 9,575
Mar 22, 4 AM $ 0.0₆23
+2.10%
$ 230,060 $ 9,647
Mar 22, 3 AM $ 0.0₆225
+0.24%
$ 225,320 $ 9,355
Mar 22, 2 AM $ 0.0₆225
-7.54%
$ 224,770 $ 9,494
Mar 22, 1 AM $ 0.0₆243
-0.24%
$ 243,110 $ 9,290
Mar 22, 12 AM $ 0.0₆244
-6.52%
$ 243,700 $ 9,325
Mar 21, 11 PM $ 0.0₆261
-0.20%
$ 260,690 $ 9,248
Mar 21, 10 PM $ 0.0₆261
+0.00%
$ 261,220 $ 9,379
Mar 21, 9 PM $ 0.0₆261
-0.20%
$ 260,690 $ 9,283
Mar 21, 8 PM $ 0.0₆261
+0.20%
$ 261,220 $ 9,221
Mar 21, 7 PM $ 0.0₆261
+0.00%
$ 260,690 $ 9,301
Mar 21, 6 PM $ 0.0₆261
-0.20%
$ 260,690 $ 9,269
Mar 21, 5 PM $ 0.0₆261
+0.00%
$ 261,220 $ 9,323