LIGO BRC Historical Data

LIGO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₆261
+0.00%
$ 261,220 $ 9,323
Mar 21, 4 PM $ 0.0₆261
+0.00%
$ 261,220 $ 9,295
Mar 21, 3 PM $ 0.0₆261
+0.20%
$ 261,220 $ 9,187
Mar 21, 2 PM $ 0.0₆261
+0.00%
$ 260,690 $ 9,138
Mar 21, 1 PM $ 0.0₆261
+0.00%
$ 261,220 $ 9,200
Mar 21, 12 PM $ 0.0₆261
-0.20%
$ 260,690 $ 9,309
Mar 21, 11 AM $ 0.0₆261
+0.20%
$ 261,220 $ 9,414
Mar 21, 10 AM $ 0.0₆261
+0.20%
$ 261,220 $ 9,463
Mar 21, 9 AM $ 0.0₆261
+0.20%
$ 261,220 $ 9,548
Mar 21, 8 AM $ 0.0₆261
+0.00%
$ 260,690 $ 9,644
Mar 21, 7 AM $ 0.0₆261
-0.21%
$ 260,690 $ 9,696
Mar 21, 6 AM $ 0.0₆261
+0.00%
$ 261,230 $ 9,808
Mar 21, 5 AM $ 0.0₆261
-0.22%
$ 261,230 $ 9,800
Mar 21, 4 AM $ 0.0₆262
+0.17%
$ 261,810 $ 9,712
Mar 21, 3 AM $ 0.0₆261
+4.03%
$ 261,370 $ 10,019
Mar 21, 2 AM $ 0.0₆251
+1.44%
$ 251,250 $ 9,857
Mar 21, 1 AM $ 0.0₆248
+0.00%
$ 247,690 $ 9,907
Mar 21, 12 AM $ 0.0₆248
+0.22%
$ 247,690 $ 10,103
Mar 20, 11 PM $ 0.0₆247
-1.66%
$ 247,140 $ 9,984
Mar 20, 10 PM $ 0.0₆251
-1.39%
$ 251,310 $ 9,937
Mar 20, 9 PM $ 0.0₆255
+0.00%
$ 254,850 $ 10,041
Mar 20, 8 PM $ 0.0₆255
-0.20%
$ 254,850 $ 10,089
Mar 20, 7 PM $ 0.0₆255
-0.58%
$ 255,370 $ 10,089
Mar 20, 6 PM $ 0.0₆257
-1.74%
$ 256,860 $ 10,089
Mar 20, 5 PM $ 0.0₆261
+0.21%
$ 261,400 $ 10,110
Mar 20, 4 PM $ 0.0₆261
+0.00%
$ 260,860 $ 10,094
Mar 20, 3 PM $ 0.0₆261
-0.21%
$ 260,860 $ 10,112
Mar 20, 2 PM $ 0.0₆261
+0.00%
$ 261,400 $ 10,118
Mar 20, 1 PM $ 0.0₆261
+0.00%
$ 261,400 $ 10,097
Mar 20, 12 PM $ 0.0₆261
+0.00%
$ 261,400 $ 10,007
Mar 20, 11 AM $ 0.0₆261
-1.46%
$ 261,400 $ 9,919
Mar 20, 10 AM $ 0.0₆265
-0.20%
$ 265,270 $ 9,960
Mar 20, 9 AM $ 0.0₆266
-4.10%
$ 265,810 $ 9,858
Mar 20, 8 AM $ 0.0₆277
+1.45%
$ 277,180 $ 9,727
Mar 20, 7 AM $ 0.0₆271
+1.22%
$ 271,020 $ 9,720
Mar 20, 6 AM $ 0.0₆268
+0.21%
$ 267,750 $ 9,662
Mar 20, 5 AM $ 0.0₆267
+0.00%
$ 267,200 $ 9,696
Mar 20, 4 AM $ 0.0₆267
-0.21%
$ 267,200 $ 9,811
Mar 20, 3 AM $ 0.0₆268
+0.21%
$ 267,750 $ 9,905
Mar 20, 2 AM $ 0.0₆267
+0.00%
$ 267,200 $ 9,899
Mar 20, 1 AM $ 0.0₆27
+7.36%
$ 270,000 $ 10,128
Mar 20, 12 AM $ 0.0₆251
+3.25%
$ 251,500 $ 9,757
Mar 19, 11 PM $ 0.0₆243
-0.21%
$ 243,090 $ 9,982
Mar 19, 10 PM $ 0.0₆244
-0.63%
$ 243,590 $ 10,177
Mar 19, 9 PM $ 0.0₆245
-0.21%
$ 245,130 $ 10,180
Mar 19, 8 PM $ 0.0₆246
+0.21%
$ 245,640 $ 10,049
Mar 19, 7 PM $ 0.0₆246
+0.00%
$ 245,640 $ 9,949
Mar 19, 6 PM $ 0.0₆246
+0.21%
$ 245,640 $ 10,022
Mar 19, 5 PM $ 0.0₆245
+0.04%
$ 245,130 $ 9,978
Mar 19, 4 PM $ 0.0₆245
-0.99%
$ 245,030 $ 9,963