LIGO BRC Historical Data

LIGO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₆151
-3.92%
$ 151,100 $ 11,527
Feb 2, 4 AM $ 0.0₆157
+7.80%
$ 156,950 $ 11,531
Feb 2, 3 AM $ 0.0₆146
-2.28%
$ 145,600 $ 11,595
Feb 2, 2 AM $ 0.0₆149
-2.60%
$ 149,290 $ 11,744
Feb 2, 1 AM $ 0.0₆153
-0.30%
$ 152,960 $ 11,777
Feb 2, 12 AM $ 0.0₆153
+3.55%
$ 153,420 $ 11,943
Feb 1, 11 PM $ 0.0₆148
-8.58%
$ 148,160 $ 11,846
Feb 1, 10 PM $ 0.0₆162
-8.94%
$ 162,070 $ 11,867
Feb 1, 9 PM $ 0.0₆178
+0.00%
$ 177,990 $ 11,712
Feb 1, 8 PM $ 0.0₆178
+0.00%
$ 177,990 $ 12,314
Feb 1, 7 PM $ 0.0₆178
-0.20%
$ 177,990 $ 12,805
Feb 1, 6 PM $ 0.0₆178
+1.83%
$ 178,350 $ 13,334
Feb 1, 5 PM $ 0.0₆175
+0.00%
$ 175,140 $ 13,321
Feb 1, 4 PM $ 0.0₆176
+0.00%
$ 176,210 $ 13,276
Feb 1, 3 PM $ 0.0₆176
+5.08%
$ 176,210 $ 13,369
Feb 1, 2 PM $ 0.0₆168
+7.12%
$ 167,690 $ 13,298
Feb 1, 1 PM $ 0.0₆156
+0.00%
$ 156,220 $ 12,987
Feb 1, 12 PM $ 0.0₆156
-6.48%
$ 156,220 $ 12,985
Feb 1, 11 AM $ 0.0₆167
+0.21%
$ 166,690 $ 12,818
Feb 1, 10 AM $ 0.0₆167
-0.21%
$ 166,690 $ 12,794
Feb 1, 9 AM $ 0.0₆167
-0.21%
$ 166,690 $ 12,727
Feb 1, 8 AM $ 0.0₆167
+0.21%
$ 167,040 $ 12,629
Feb 1, 7 AM $ 0.0₆167
+0.25%
$ 166,690 $ 12,659
Feb 1, 3 AM $ 0.0₆146
-0.21%
$ 145,850 $ 12,301
Feb 1, 2 AM $ 0.0₆146
+1.28%
$ 145,850 $ 12,289
Feb 1, 1 AM $ 0.0₆144
-4.04%
$ 144,000 $ 12,322
Feb 1, 12 AM $ 0.0₆15
-2.48%
$ 150,060 $ 12,273
Jan 31, 11 PM $ 0.0₆154
+2.94%
$ 153,880 $ 12,317
Jan 31, 10 PM $ 0.0₆149
+3.17%
$ 149,480 $ 12,248
Jan 31, 9 PM $ 0.0₆145
-3.65%
$ 144,890 $ 12,240
Jan 31, 8 PM $ 0.0₆15
-4.35%
$ 150,380 $ 12,154
Jan 31, 7 PM $ 0.0₆157
+0.00%
$ 157,220 $ 12,239
Jan 31, 6 PM $ 0.0₆157
-2.82%
$ 156,900 $ 12,279
Jan 31, 5 PM $ 0.0₆161
-1.32%
$ 161,460 $ 12,120
Jan 31, 4 PM $ 0.0₆164
-4.56%
$ 163,620 $ 12,107
Jan 31, 3 PM $ 0.0₆171
+4.34%
$ 171,440 $ 11,985
Jan 31, 2 PM $ 0.0₆164
-2.43%
$ 164,310 $ 11,912
Jan 31, 1 PM $ 0.0₆168
+0.20%
$ 168,410 $ 11,753
Jan 31, 12 PM $ 0.0₆168
-1.54%
$ 168,070 $ 11,488
Jan 31, 11 AM $ 0.0₆171
+2.08%
$ 170,700 $ 11,366
Jan 31, 10 AM $ 0.0₆167
-1.73%
$ 167,220 $ 11,216
Jan 31, 9 AM $ 0.0₆174
+4.99%
$ 174,470 $ 10,990
Jan 31, 8 AM $ 0.0₆166
-0.20%
$ 166,180 $ 10,982
Jan 31, 7 AM $ 0.0₆167
+0.20%
$ 166,520 $ 10,977
Jan 31, 6 AM $ 0.0₆166
+0.00%
$ 166,180 $ 10,849
Jan 31, 5 AM $ 0.0₆166
+0.00%
$ 166,180 $ 10,871
Jan 31, 4 AM $ 0.0₆166
-0.20%
$ 166,180 $ 10,952
Jan 31, 3 AM $ 0.0₆167
+0.00%
$ 166,520 $ 10,982
Jan 31, 2 AM $ 0.0₆167
+0.00%
$ 166,520 $ 11,020
Jan 31, 1 AM $ 0.0₆167
+7.11%
$ 166,520 $ 11,146