LIGO BRC Historical Data

LIGO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0₆167
+0.00%
$ 166,520 $ 11,020
Jan 31, 1 AM $ 0.0₆167
+7.11%
$ 166,520 $ 11,146
Jan 31, 12 AM $ 0.0₆155
-0.22%
$ 155,470 $ 11,140
Jan 30, 11 PM $ 0.0₆156
-5.58%
$ 155,820 $ 11,109
Jan 30, 10 PM $ 0.0₆165
-0.42%
$ 165,020 $ 11,035
Jan 30, 9 PM $ 0.0₆166
-0.20%
$ 166,050 $ 11,019
Jan 30, 8 PM $ 0.0₆166
+0.21%
$ 166,050 $ 10,957
Jan 30, 7 PM $ 0.0₆166
+6.01%
$ 166,050 $ 10,861
Jan 30, 6 PM $ 0.0₆156
-0.20%
$ 156,060 $ 10,741
Jan 30, 5 PM $ 0.0₆156
-0.30%
$ 156,380 $ 10,849
Jan 30, 4 PM $ 0.0₆157
-0.58%
$ 156,850 $ 10,582
Jan 30, 3 PM $ 0.0₆158
+0.38%
$ 157,760 $ 10,535
Jan 30, 2 PM $ 0.0₆157
-1.26%
$ 157,160 $ 10,454
Jan 30, 1 PM $ 0.0₆159
+0.21%
$ 159,170 $ 10,644
Jan 30, 12 PM $ 0.0₆159
+1.78%
$ 158,840 $ 10,896
Jan 30, 11 AM $ 0.0₆156
+0.00%
$ 156,060 $ 11,185
Jan 30, 10 AM $ 0.0₆156
-0.73%
$ 155,740 $ 11,481
Jan 30, 9 AM $ 0.0₆157
+0.21%
$ 156,880 $ 11,750
Jan 30, 8 AM $ 0.0₆157
-0.21%
$ 156,550 $ 11,954
Jan 30, 7 AM $ 0.0₆157
-3.83%
$ 156,880 $ 12,049
Jan 30, 6 AM $ 0.0₆163
-1.55%
$ 163,120 $ 12,166
Jan 30, 5 AM $ 0.0₆166
+1.71%
$ 165,680 $ 12,163
Jan 30, 4 AM $ 0.0₆163
-0.95%
$ 162,890 $ 12,123
Jan 30, 3 AM $ 0.0₆164
+5.34%
$ 164,460 $ 12,102
Jan 30, 2 AM $ 0.0₆156
-5.71%
$ 156,120 $ 12,072
Jan 30, 1 AM $ 0.0₆166
+0.30%
$ 165,580 $ 12,032
Jan 30, 12 AM $ 0.0₆165
-0.21%
$ 165,090 $ 12,106
Jan 29, 11 PM $ 0.0₆165
+3.22%
$ 165,440 $ 12,248
Jan 29, 10 PM $ 0.0₆16
+0.00%
$ 160,280 $ 12,388
Jan 29, 9 PM $ 0.0₆16
+0.67%
$ 160,280 $ 12,374
Jan 29, 8 PM $ 0.0₆159
+1.34%
$ 159,220 $ 12,456
Jan 29, 7 PM $ 0.0₆157
-1.87%
$ 157,110 $ 12,446
Jan 29, 6 PM $ 0.0₆16
-1.31%
$ 160,110 $ 12,485
Jan 29, 5 PM $ 0.0₆162
-2.17%
$ 162,230 $ 12,478
Jan 29, 4 PM $ 0.0₆166
-0.96%
$ 165,830 $ 12,635
Jan 29, 3 PM $ 0.0₆167
-3.33%
$ 167,440 $ 12,666
Jan 29, 2 PM $ 0.0₆173
+0.00%
$ 173,200 $ 12,758
Jan 29, 1 PM $ 0.0₆173
+2.54%
$ 173,200 $ 12,832
Jan 29, 12 PM $ 0.0₆174
+0.00%
$ 173,760 $ 12,864
Jan 29, 11 AM $ 0.0₆174
+3.69%
$ 173,760 $ 12,868
Jan 29, 10 AM $ 0.0₆168
+10.43%
$ 167,030 $ 12,703
Jan 29, 9 AM $ 0.0₆152
+0.00%
$ 151,750 $ 12,567
Jan 29, 8 AM $ 0.0₆152
-2.17%
$ 151,750 $ 12,525
Jan 29, 7 AM $ 0.0₆156
-3.16%
$ 155,940 $ 12,543
Jan 29, 6 AM $ 0.0₆161
-1.01%
$ 161,030 $ 12,399
Jan 29, 5 AM $ 0.0₆163
-2.39%
$ 162,670 $ 12,333
Jan 29, 4 AM $ 0.0₆167
-3.86%
$ 166,660 $ 12,269
Jan 29, 3 AM $ 0.0₆173
+0.21%
$ 173,350 $ 12,366
Jan 29, 2 AM $ 0.0₆173
-0.70%
$ 172,990 $ 12,354
Jan 29, 1 AM $ 0.0₆174
+0.71%
$ 174,210 $ 12,405