LIGO BRC Historical Data

LIGO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.0₆249
-0.13%
$248,930 $10,048
Mar 17, 1 PM $0.0₆249
+0.14%
$249,250 $10,050
Mar 17, 12 PM $0.0₆249
-1.32%
$248,910 $9,930
Mar 17, 11 AM $0.0₆252
+0.00%
$252,230 $9,989
Mar 17, 10 AM $0.0₆252
-0.02%
$252,230 $9,931
Mar 17, 9 AM $0.0₆252
+0.00%
$252,270 $9,949
Mar 17, 8 AM $0.0₆252
+0.00%
$252,270 $9,938
Mar 17, 7 AM $0.0₆253
+2.23%
$252,270 $9,972
Mar 17, 6 AM $0.0₆248
+4.79%
$247,780 $9,960
Mar 17, 5 AM $0.0₆236
-0.18%
$236,450 $10,005
Mar 17, 4 AM $0.0₆237
+0.65%
$236,880 $10,062
Mar 17, 3 AM $0.0₆236
+0.02%
$235,820 $10,228
Mar 17, 2 AM $0.0₆236
-3.70%
$235,770 $10,197
Mar 17, 1 AM $0.0₆245
-0.20%
$244,820 $10,072
Mar 17, 12 AM $0.0₆245
-1.58%
$245,320 $9,985
Mar 16, 11 PM $0.0₆25
+0.30%
$249,750 $10,095
Mar 16, 10 PM $0.0₆237
-2.30%
$236,630 $9,999
Mar 16, 9 PM $0.0₆242
+0.00%
$242,190 $9,883
Mar 16, 8 PM $0.0₆242
+0.00%
$241,700 $9,866
Mar 16, 7 PM $0.0₆242
-0.95%
$241,700 $9,957
Mar 16, 6 PM $0.0₆244
-0.20%
$244,020 $9,951
Mar 16, 5 PM $0.0₆245
+0.47%
$244,520 $9,815
Mar 16, 4 PM $0.0₆244
-6.16%
$243,860 $9,803
Mar 16, 3 PM $0.0₆26
-0.21%
$259,860 $9,662
Mar 16, 2 PM $0.0₆26
+0.00%
$259,860 $9,700
Mar 16, 1 PM $0.0₆26
+0.00%
$259,860 $9,654
Mar 16, 12 PM $0.0₆26
+0.00%
$259,860 $9,690
Mar 16, 11 AM $0.0₆26
+0.21%
$260,400 $9,647
Mar 16, 10 AM $0.0₆26
+0.00%
$260,400 $9,702
Mar 16, 9 AM $0.0₆26
+0.08%
$259,860 $9,674
Mar 16, 8 AM $0.0₆26
-0.05%
$259,650 $9,681
Mar 16, 7 AM $0.0₆26
-0.22%
$259,790 $9,688
Mar 16, 6 AM $0.0₆26
+11.05%
$260,370 $9,656
Mar 16, 5 AM $0.0₆236
-4.31%
$235,880 $9,505
Mar 16, 4 AM $0.0₆247
+0.25%
$246,510 $9,365
Mar 16, 3 AM $0.0₆246
-2.04%
$245,900 $9,186
Mar 16, 2 AM $0.0₆251
+0.00%
$251,020 $9,104
Mar 16, 1 AM $0.0₆251
+0.21%
$251,020 $9,192
Mar 16, 12 AM $0.0₆25
+0.57%
$250,500 $9,228
Mar 15, 11 PM $0.0₆249
+0.21%
$249,090 $9,025
Mar 15, 10 PM $0.0₆249
-0.20%
$248,580 $8,902
Mar 15, 9 PM $0.0₆249
+0.21%
$249,090 $8,895
Mar 15, 8 PM $0.0₆249
-0.20%
$248,580 $8,895
Mar 15, 7 PM $0.0₆249
+0.21%
$249,090 $8,935
Mar 15, 6 PM $0.0₆249
-0.20%
$248,580 $8,883
Mar 15, 5 PM $0.0₆249
-0.32%
$249,090 $8,917
Mar 15, 4 PM $0.0₆25
+0.00%
$249,880 $9,011
Mar 15, 3 PM $0.0₆25
-0.20%
$249,880 $8,985
Mar 15, 2 PM $0.0₆25
+0.00%
$250,390 $8,901
Mar 15, 1 PM $0.0₆25
-2.56%
$249,880 $8,959