LIGO BRC Historical Data

LIGO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₆174
+0.71%
$ 174,210 $ 12,405
Jan 29, 12 AM $ 0.0₆173
+6.34%
$ 172,990 $ 12,373
Jan 28, 11 PM $ 0.0₆163
-6.04%
$ 163,000 $ 12,342
Jan 28, 10 PM $ 0.0₆173
+0.00%
$ 173,480 $ 12,353
Jan 28, 9 PM $ 0.0₆173
-0.21%
$ 173,480 $ 12,340
Jan 28, 8 PM $ 0.0₆174
+0.21%
$ 173,840 $ 12,375
Jan 28, 7 PM $ 0.0₆173
-0.25%
$ 173,480 $ 12,421
Jan 28, 6 PM $ 0.0₆174
-0.20%
$ 173,910 $ 12,374
Jan 28, 5 PM $ 0.0₆174
+0.20%
$ 174,260 $ 12,487
Jan 28, 4 PM $ 0.0₆174
-0.90%
$ 173,910 $ 12,549
Jan 28, 3 PM $ 0.0₆175
+0.00%
$ 175,490 $ 12,585
Jan 28, 2 PM $ 0.0₆175
-0.66%
$ 175,490 $ 12,672
Jan 28, 1 PM $ 0.0₆177
-0.20%
$ 176,660 $ 12,508
Jan 28, 12 PM $ 0.0₆177
-0.62%
$ 177,020 $ 12,567
Jan 28, 11 AM $ 0.0₆178
+1.56%
$ 178,130 $ 12,585
Jan 28, 10 AM $ 0.0₆175
+3.10%
$ 175,020 $ 12,659
Jan 28, 9 AM $ 0.0₆17
+0.89%
$ 169,760 $ 12,753
Jan 28, 8 AM $ 0.0₆168
-1.29%
$ 168,270 $ 12,723
Jan 28, 7 AM $ 0.0₆17
+0.72%
$ 170,470 $ 12,723
Jan 28, 6 AM $ 0.0₆17
+0.20%
$ 169,590 $ 12,838
Jan 28, 5 AM $ 0.0₆17
+0.20%
$ 169,590 $ 12,958
Jan 28, 4 AM $ 0.0₆17
+0.85%
$ 169,590 $ 13,058
Jan 28, 3 AM $ 0.0₆168
-3.65%
$ 168,160 $ 13,235
Jan 28, 2 AM $ 0.0₆174
+2.04%
$ 174,170 $ 13,260
Jan 28, 1 AM $ 0.0₆171
+4.29%
$ 170,690 $ 13,228
Jan 28, 12 AM $ 0.0₆164
-0.32%
$ 163,670 $ 13,126
Jan 27, 11 PM $ 0.0₆164
-5.90%
$ 164,200 $ 12,880
Jan 27, 10 PM $ 0.0₆174
+4.30%
$ 174,500 $ 12,749
Jan 27, 9 PM $ 0.0₆167
-2.75%
$ 167,300 $ 12,769
Jan 27, 8 PM $ 0.0₆172
+0.20%
$ 172,380 $ 12,764
Jan 27, 7 PM $ 0.0₆172
+0.00%
$ 172,030 $ 12,653
Jan 27, 6 PM $ 0.0₆172
+4.62%
$ 172,030 $ 12,693
Jan 27, 5 PM $ 0.0₆164
-1.98%
$ 164,780 $ 12,572
Jan 27, 4 PM $ 0.0₆168
-0.40%
$ 167,760 $ 12,599
Jan 27, 3 PM $ 0.0₆174
+3.20%
$ 174,190 $ 12,593
Jan 27, 2 PM $ 0.0₆168
-2.83%
$ 168,440 $ 12,609
Jan 27, 1 PM $ 0.0₆173
-0.21%
$ 173,340 $ 12,682
Jan 27, 12 PM $ 0.0₆174
+0.65%
$ 173,700 $ 12,631
Jan 27, 11 AM $ 0.0₆173
+1.42%
$ 172,580 $ 12,558
Jan 27, 10 AM $ 0.0₆17
+7.76%
$ 170,170 $ 12,522
Jan 27, 9 AM $ 0.0₆158
-2.84%
$ 157,910 $ 12,419
Jan 27, 8 AM $ 0.0₆164
-1.45%
$ 164,000 $ 12,443
Jan 27, 7 AM $ 0.0₆166
+2.73%
$ 166,420 $ 12,428
Jan 27, 6 AM $ 0.0₆161
-4.04%
$ 161,000 $ 12,440
Jan 27, 4 AM $ 0.0₆173
+6.62%
$ 172,550 $ 12,281
Jan 27, 3 AM $ 0.0₆162
-6.21%
$ 161,840 $ 12,129
Jan 27, 2 AM $ 0.0₆173
+0.00%
$ 172,550 $ 12,140
Jan 27, 1 AM $ 0.0₆173
+0.00%
$ 172,550 $ 11,966
Jan 27, 12 AM $ 0.0₆173
+0.00%
$ 172,550 $ 11,943
Jan 26, 11 PM $ 0.0₆173
+2.09%
$ 172,910 $ 11,996