LIGO BRC Historical Data

LIGO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0₆173
+2.09%
$ 172,910 $ 11,996
Jan 26, 10 PM $ 0.0₆169
-0.21%
$ 169,370 $ 11,962
Jan 26, 9 PM $ 0.0₆17
+0.21%
$ 169,720 $ 12,053
Jan 26, 8 PM $ 0.0₆169
-1.44%
$ 169,370 $ 12,128
Jan 26, 7 PM $ 0.0₆172
+0.00%
$ 171,850 $ 12,068
Jan 26, 6 PM $ 0.0₆172
-0.20%
$ 171,850 $ 12,152
Jan 26, 5 PM $ 0.0₆172
+0.20%
$ 172,200 $ 12,223
Jan 26, 4 PM $ 0.0₆172
+0.30%
$ 172,200 $ 12,131
Jan 26, 3 PM $ 0.0₆172
-0.18%
$ 171,690 $ 12,171
Jan 26, 2 PM $ 0.0₆172
-0.37%
$ 171,690 $ 12,218
Jan 26, 1 PM $ 0.0₆172
+0.00%
$ 172,320 $ 12,216
Jan 26, 12 PM $ 0.0₆172
+0.00%
$ 172,320 $ 12,253
Jan 26, 11 AM $ 0.0₆172
+0.00%
$ 172,320 $ 12,223
Jan 26, 10 AM $ 0.0₆172
+3.05%
$ 172,320 $ 12,231
Jan 26, 9 AM $ 0.0₆167
+11.26%
$ 167,220 $ 12,223
Jan 26, 8 AM $ 0.0₆15
-0.49%
$ 150,290 $ 12,147
Jan 26, 7 AM $ 0.0₆151
-2.90%
$ 151,030 $ 12,184
Jan 26, 6 AM $ 0.0₆156
-3.07%
$ 155,540 $ 12,158
Jan 26, 5 AM $ 0.0₆16
-0.04%
$ 160,470 $ 12,054
Jan 26, 4 AM $ 0.0₆161
+0.00%
$ 160,530 $ 12,147
Jan 26, 3 AM $ 0.0₆161
+0.00%
$ 160,530 $ 12,210
Jan 26, 2 AM $ 0.0₆161
-0.14%
$ 160,530 $ 12,361
Jan 26, 1 AM $ 0.0₆161
-0.73%
$ 160,410 $ 12,503
Jan 26, 12 AM $ 0.0₆162
-0.38%
$ 161,940 $ 12,653
Jan 25, 11 PM $ 0.0₆163
+0.21%
$ 162,550 $ 12,799
Jan 25, 10 PM $ 0.0₆162
-1.21%
$ 162,210 $ 12,848
Jan 25, 9 PM $ 0.0₆164
+0.00%
$ 164,200 $ 12,828
Jan 25, 8 PM $ 0.0₆164
-1.29%
$ 164,200 $ 12,772
Jan 25, 7 PM $ 0.0₆166
+0.05%
$ 166,350 $ 12,842
Jan 25, 6 PM $ 0.0₆161
-2.97%
$ 161,330 $ 12,906
Jan 25, 5 PM $ 0.0₆166
+0.93%
$ 166,260 $ 12,981
Jan 25, 4 PM $ 0.0₆165
+0.20%
$ 164,720 $ 12,926
Jan 25, 3 PM $ 0.0₆164
-0.96%
$ 164,390 $ 12,845
Jan 25, 2 PM $ 0.0₆166
+0.00%
$ 165,980 $ 12,769
Jan 25, 1 PM $ 0.0₆166
-2.61%
$ 165,980 $ 12,681
Jan 25, 12 PM $ 0.0₆17
+4.04%
$ 170,430 $ 12,664
Jan 25, 11 AM $ 0.0₆163
-0.96%
$ 163,480 $ 12,782
Jan 25, 10 AM $ 0.0₆165
-1.99%
$ 164,720 $ 12,763
Jan 25, 9 AM $ 0.0₆168
-0.21%
$ 168,410 $ 12,779
Jan 25, 8 AM $ 0.0₆169
+0.85%
$ 168,760 $ 12,818
Jan 25, 7 AM $ 0.0₆167
-0.87%
$ 167,330 $ 12,857
Jan 25, 6 AM $ 0.0₆169
+0.82%
$ 168,800 $ 12,868
Jan 25, 5 AM $ 0.0₆167
+2.37%
$ 167,420 $ 12,927
Jan 25, 3 AM $ 0.0₆161
-5.04%
$ 161,340 $ 12,910
Jan 25, 2 AM $ 0.0₆174
+7.80%
$ 174,240 $ 12,804
Jan 25, 1 AM $ 0.0₆162
-0.04%
$ 161,630 $ 12,855
Jan 25, 12 AM $ 0.0₆162
-7.19%
$ 161,690 $ 12,865
Jan 24, 11 PM $ 0.0₆174
+0.00%
$ 174,220 $ 12,805
Jan 24, 10 PM $ 0.0₆174
-0.20%
$ 173,870 $ 12,839
Jan 24, 9 PM $ 0.0₆174
+1.54%
$ 174,220 $ 12,966