LIGO BRC Historical Data

LIGO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₆174
+1.54%
$ 174,220 $ 12,966
Jan 24, 8 PM $ 0.0₆172
-0.28%
$ 171,580 $ 13,018
Jan 24, 7 PM $ 0.0₆172
+2.02%
$ 172,060 $ 13,069
Jan 24, 6 PM $ 0.0₆169
-2.71%
$ 168,640 $ 12,981
Jan 24, 5 PM $ 0.0₆173
-1.27%
$ 172,980 $ 12,859
Jan 24, 4 PM $ 0.0₆175
+0.00%
$ 175,200 $ 12,945
Jan 24, 3 PM $ 0.0₆176
-2.09%
$ 175,560 $ 13,051
Jan 24, 2 PM $ 0.0₆179
+2.15%
$ 179,310 $ 13,270
Jan 24, 1 PM $ 0.0₆176
-0.31%
$ 175,540 $ 13,564
Jan 24, 12 PM $ 0.0₆176
+1.46%
$ 176,090 $ 13,603
Jan 24, 11 AM $ 0.0₆174
+0.00%
$ 173,560 $ 13,525
Jan 24, 10 AM $ 0.0₆174
-0.20%
$ 173,560 $ 13,622
Jan 24, 9 AM $ 0.0₆174
-2.69%
$ 173,910 $ 13,665
Jan 24, 8 AM $ 0.0₆179
-0.27%
$ 178,710 $ 13,724
Jan 24, 7 AM $ 0.0₆18
+0.21%
$ 179,560 $ 13,655
Jan 24, 6 AM $ 0.0₆179
-0.19%
$ 179,190 $ 13,680
Jan 24, 5 AM $ 0.0₆18
+0.11%
$ 179,530 $ 13,772
Jan 24, 4 AM $ 0.0₆179
-0.12%
$ 179,330 $ 13,638
Jan 24, 3 AM $ 0.0₆18
+0.21%
$ 179,550 $ 13,623
Jan 24, 2 AM $ 0.0₆179
+1.51%
$ 179,180 $ 13,603
Jan 24, 1 AM $ 0.0₆177
-1.27%
$ 176,520 $ 13,437
Jan 24, 12 AM $ 0.0₆178
-0.19%
$ 178,420 $ 13,395
Jan 23, 11 PM $ 0.0₆179
+2.70%
$ 178,760 $ 13,445
Jan 23, 10 PM $ 0.0₆174
-2.15%
$ 174,060 $ 13,396
Jan 23, 9 PM $ 0.0₆175
+6.21%
$ 174,700 $ 13,224
Jan 23, 8 PM $ 0.0₆166
-2.06%
$ 166,490 $ 13,235
Jan 23, 7 PM $ 0.0₆17
-3.99%
$ 169,990 $ 13,108
Jan 23, 6 PM $ 0.0₆177
-0.09%
$ 177,050 $ 13,049
Jan 23, 5 PM $ 0.0₆177
+0.01%
$ 177,210 $ 13,094
Jan 23, 4 PM $ 0.0₆177
+0.39%
$ 177,190 $ 13,040
Jan 23, 3 PM $ 0.0₆177
-2.15%
$ 176,870 $ 13,058
Jan 23, 2 PM $ 0.0₆181
+17.41%
$ 180,750 $ 12,940
Jan 23, 1 PM $ 0.0₆154
-1.92%
$ 153,950 $ 12,716
Jan 23, 12 PM $ 0.0₆157
+6.54%
$ 156,970 $ 12,971
Jan 23, 11 AM $ 0.0₆147
-0.11%
$ 147,330 $ 13,015
Jan 23, 10 AM $ 0.0₆147
+0.00%
$ 147,490 $ 12,827
Jan 23, 9 AM $ 0.0₆147
-2.16%
$ 147,490 $ 12,849
Jan 23, 8 AM $ 0.0₆151
-5.33%
$ 150,750 $ 12,893
Jan 23, 7 AM $ 0.0₆159
-1.84%
$ 159,230 $ 12,780
Jan 23, 6 AM $ 0.0₆162
-5.25%
$ 162,220 $ 12,731
Jan 23, 5 AM $ 0.0₆171
+0.00%
$ 171,210 $ 12,762
Jan 23, 4 AM $ 0.0₆171
+0.00%
$ 171,210 $ 12,924
Jan 23, 3 AM $ 0.0₆171
+5.57%
$ 171,210 $ 12,878
Jan 23, 2 AM $ 0.0₆162
-0.46%
$ 162,170 $ 12,970
Jan 23, 1 AM $ 0.0₆163
-1.13%
$ 162,920 $ 13,024
Jan 23, 12 AM $ 0.0₆165
-1.72%
$ 164,790 $ 12,969
Jan 22, 11 PM $ 0.0₆168
-5.34%
$ 167,680 $ 12,975
Jan 22, 10 PM $ 0.0₆177
-0.26%
$ 177,130 $ 12,978
Jan 22, 9 PM $ 0.0₆177
+2.87%
$ 177,240 $ 13,097
Jan 22, 8 PM $ 0.0₆172
-0.37%
$ 172,300 $ 13,185