LIGO BRC Historical Data

LIGO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₆172
-0.37%
$ 172,300 $ 13,185
Jan 22, 7 PM $ 0.0₆173
+1.51%
$ 172,940 $ 13,300
Jan 22, 6 PM $ 0.0₆17
-2.59%
$ 170,370 $ 13,255
Jan 22, 5 PM $ 0.0₆175
+2.57%
$ 174,900 $ 13,263
Jan 22, 4 PM $ 0.0₆172
+3.42%
$ 176,550 $ 13,351
Jan 22, 3 PM $ 0.0₆167
-5.78%
$ 166,570 $ 13,177
Jan 22, 2 PM $ 0.0₆176
+0.16%
$ 176,410 $ 13,130
Jan 22, 1 PM $ 0.0₆185
+17.05%
$ 185,000 $ 13,119
Jan 22, 12 PM $ 0.0₆154
-3.33%
$ 154,210 $ 12,831
Jan 22, 11 AM $ 0.0₆159
-2.44%
$ 158,870 $ 12,849
Jan 22, 10 AM $ 0.0₆163
+0.00%
$ 162,850 $ 12,962
Jan 22, 9 AM $ 0.0₆163
+2.24%
$ 162,850 $ 12,907
Jan 22, 8 AM $ 0.0₆16
-2.40%
$ 159,600 $ 12,881
Jan 22, 7 AM $ 0.0₆164
+7.58%
$ 163,520 $ 12,813
Jan 22, 6 AM $ 0.0₆152
+3.51%
$ 152,000 $ 12,785
Jan 22, 5 AM $ 0.0₆147
-0.09%
$ 146,540 $ 12,687
Jan 22, 4 AM $ 0.0₆146
-0.57%
$ 146,360 $ 12,732
Jan 22, 3 AM $ 0.0₆147
-6.85%
$ 146,900 $ 12,797
Jan 22, 2 AM $ 0.0₆158
+0.69%
$ 158,030 $ 12,638
Jan 22, 1 AM $ 0.0₆153
-1.92%
$ 152,530 $ 12,624
Jan 22, 12 AM $ 0.0₆156
-0.51%
$ 155,510 $ 12,666
Jan 21, 11 PM $ 0.0₆157
-0.44%
$ 156,300 $ 12,753
Jan 21, 10 PM $ 0.0₆157
+0.88%
$ 156,880 $ 12,673
Jan 21, 9 PM $ 0.0₆156
+6.14%
$ 155,510 $ 12,638
Jan 21, 8 PM $ 0.0₆147
-6.57%
$ 146,810 $ 12,623
Jan 21, 7 PM $ 0.0₆157
+6.68%
$ 156,800 $ 12,551
Jan 21, 6 PM $ 0.0₆147
-6.49%
$ 146,980 $ 12,700
Jan 21, 5 PM $ 0.0₆157
+7.27%
$ 157,180 $ 12,682
Jan 21, 4 PM $ 0.0₆147
+0.27%
$ 146,530 $ 12,678
Jan 21, 3 PM $ 0.0₆146
-0.13%
$ 146,130 $ 12,825
Jan 21, 2 PM $ 0.0₆146
+0.13%
$ 146,320 $ 12,780
Jan 21, 1 PM $ 0.0₆146
-6.33%
$ 147,810 $ 12,670
Jan 21, 12 PM $ 0.0₆156
+0.21%
$ 156,330 $ 12,778
Jan 21, 11 AM $ 0.0₆156
+0.00%
$ 156,330 $ 12,749
Jan 21, 10 AM $ 0.0₆156
+3.08%
$ 156,000 $ 12,825
Jan 21, 9 AM $ 0.0₆151
+3.14%
$ 151,000 $ 12,883
Jan 21, 8 AM $ 0.0₆146
-0.21%
$ 146,410 $ 12,925
Jan 21, 7 AM $ 0.0₆147
+0.00%
$ 146,720 $ 13,038
Jan 21, 6 AM $ 0.0₆147
-6.96%
$ 146,720 $ 12,988
Jan 21, 5 AM $ 0.0₆158
-0.21%
$ 157,690 $ 12,865
Jan 21, 4 AM $ 0.0₆158
+0.00%
$ 158,020 $ 12,853
Jan 21, 3 AM $ 0.0₆158
+0.00%
$ 158,020 $ 12,787
Jan 21, 2 AM $ 0.0₆158
+4.20%
$ 158,020 $ 12,840
Jan 21, 1 AM $ 0.0₆151
+6.01%
$ 151,330 $ 12,927
Jan 21, 12 AM $ 0.0₆143
-2.71%
$ 142,750 $ 12,899
Jan 20, 11 PM $ 0.0₆147
-0.30%
$ 146,730 $ 12,869
Jan 20, 10 PM $ 0.0₆147
-0.21%
$ 147,170 $ 12,950
Jan 20, 9 PM $ 0.0₆147
+0.21%
$ 147,480 $ 12,985
Jan 20, 8 PM $ 0.0₆147
+0.00%
$ 147,170 $ 12,932
Jan 20, 7 PM $ 0.0₆147
-0.90%
$ 147,170 $ 12,989