LIGO BRC Historical Data

LIGO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₆148
+0.00%
$ 148,500 $ 12,893
Jan 20, 5 PM $ 0.0₆148
+0.00%
$ 148,500 $ 12,858
Jan 20, 4 PM $ 0.0₆148
-0.21%
$ 148,500 $ 12,859
Jan 20, 3 PM $ 0.0₆149
-3.02%
$ 148,810 $ 12,912
Jan 20, 2 PM $ 0.0₆153
-2.77%
$ 153,440 $ 12,993
Jan 20, 1 PM $ 0.0₆158
+0.20%
$ 157,810 $ 13,072
Jan 20, 12 PM $ 0.0₆157
+3.08%
$ 157,490 $ 12,915
Jan 20, 11 AM $ 0.0₆153
+4.10%
$ 152,780 $ 12,892
Jan 20, 10 AM $ 0.0₆147
-6.72%
$ 146,460 $ 12,959
Jan 20, 9 AM $ 0.0₆157
-0.20%
$ 157,010 $ 12,896
Jan 20, 8 AM $ 0.0₆157
+0.21%
$ 157,330 $ 12,734
Jan 20, 7 AM $ 0.0₆158
+0.67%
$ 158,050 $ 12,762
Jan 20, 6 AM $ 0.0₆158
+1.09%
$ 158,050 $ 12,716
Jan 20, 5 AM $ 0.0₆156
+0.00%
$ 156,340 $ 12,825
Jan 20, 4 AM $ 0.0₆156
+4.70%
$ 156,010 $ 12,759
Jan 20, 3 AM $ 0.0₆146
-0.21%
$ 146,380 $ 12,859
Jan 20, 2 AM $ 0.0₆147
-0.37%
$ 146,690 $ 12,870
Jan 20, 1 AM $ 0.0₆147
-1.58%
$ 147,230 $ 12,794
Jan 20, 12 AM $ 0.0₆15
-4.53%
$ 149,600 $ 12,787
Jan 19, 11 PM $ 0.0₆157
+0.20%
$ 157,020 $ 12,652
Jan 19, 10 PM $ 0.0₆157
+10.13%
$ 157,020 $ 12,559
Jan 19, 9 PM $ 0.0₆143
+0.00%
$ 142,580 $ 12,467
Jan 19, 8 PM $ 0.0₆143
-1.73%
$ 142,880 $ 12,421
Jan 19, 7 PM $ 0.0₆145
-0.92%
$ 145,400 $ 12,535
Jan 19, 6 PM $ 0.0₆147
-0.20%
$ 146,750 $ 12,655
Jan 19, 5 PM $ 0.0₆147
+0.20%
$ 147,050 $ 12,692
Jan 19, 4 PM $ 0.0₆147
-0.20%
$ 146,750 $ 12,653
Jan 19, 3 PM $ 0.0₆147
+0.91%
$ 147,050 $ 12,574
Jan 19, 2 PM $ 0.0₆146
+0.00%
$ 146,020 $ 12,523
Jan 19, 1 PM $ 0.0₆146
+0.00%
$ 145,720 $ 12,581
Jan 19, 12 PM $ 0.0₆146
-0.21%
$ 146,020 $ 12,630
Jan 19, 11 AM $ 0.0₆146
-6.39%
$ 146,020 $ 12,563
Jan 19, 10 AM $ 0.0₆156
+2.86%
$ 155,650 $ 12,445
Jan 19, 9 AM $ 0.0₆152
+4.77%
$ 151,650 $ 12,427
Jan 19, 8 AM $ 0.0₆145
-0.08%
$ 144,740 $ 12,556
Jan 19, 7 AM $ 0.0₆145
+1.23%
$ 144,860 $ 12,440
Jan 19, 6 AM $ 0.0₆143
-0.20%
$ 143,100 $ 12,483
Jan 19, 5 AM $ 0.0₆143
+0.63%
$ 143,390 $ 12,510
Jan 19, 4 AM $ 0.0₆142
+0.58%
$ 142,490 $ 12,538
Jan 19, 3 AM $ 0.0₆144
-1.46%
$ 144,000 $ 12,460
Jan 19, 2 AM $ 0.0₆148
+0.81%
$ 148,720 $ 12,596
Jan 19, 1 AM $ 0.0₆147
-1.22%
$ 146,910 $ 12,590
Jan 19, 12 AM $ 0.0₆149
-5.69%
$ 148,720 $ 12,549
Jan 18, 11 PM $ 0.0₆158
+0.44%
$ 157,690 $ 12,489
Jan 18, 10 PM $ 0.0₆157
-0.23%
$ 157,000 $ 12,570
Jan 18, 9 PM $ 0.0₆157
+0.23%
$ 157,360 $ 12,604
Jan 18, 8 PM $ 0.0₆157
+12.67%
$ 157,000 $ 12,640
Jan 18, 7 PM $ 0.0₆139
-0.14%
$ 139,350 $ 12,577
Jan 18, 6 PM $ 0.0₆14
-0.34%
$ 139,540 $ 12,557
Jan 18, 5 PM $ 0.0₆14
-3.04%
$ 140,010 $ 12,689