LIGO BRC Historical Data

LIGO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₆144
-0.42%
$ 144,400 $ 12,682
Jan 18, 3 PM $ 0.0₆145
+0.00%
$ 145,010 $ 12,741
Jan 18, 2 PM $ 0.0₆145
+0.00%
$ 145,280 $ 12,767
Jan 18, 1 PM $ 0.0₆145
+0.00%
$ 145,280 $ 12,608
Jan 18, 12 PM $ 0.0₆145
+0.19%
$ 145,280 $ 12,602
Jan 18, 11 AM $ 0.0₆145
+0.00%
$ 145,010 $ 12,707
Jan 18, 10 AM $ 0.0₆145
+0.00%
$ 145,010 $ 12,681
Jan 18, 9 AM $ 0.0₆145
+0.21%
$ 145,320 $ 12,734
Jan 18, 8 AM $ 0.0₆145
+0.00%
$ 145,320 $ 12,754
Jan 18, 7 AM $ 0.0₆145
+0.00%
$ 145,320 $ 12,848
Jan 18, 6 AM $ 0.0₆145
+0.21%
$ 145,320 $ 12,949
Jan 18, 5 AM $ 0.0₆145
+4.15%
$ 145,010 $ 12,892
Jan 18, 4 AM $ 0.0₆139
-4.72%
$ 139,230 $ 12,895
Jan 18, 3 AM $ 0.0₆146
-3.99%
$ 146,130 $ 12,952
Jan 18, 2 AM $ 0.0₆152
+0.00%
$ 152,210 $ 12,745
Jan 18, 1 AM $ 0.0₆152
+3.67%
$ 152,210 $ 12,728
Jan 18, 12 AM $ 0.0₆147
+0.00%
$ 146,820 $ 12,799
Jan 17, 11 PM $ 0.0₆147
-3.66%
$ 146,820 $ 12,976
Jan 17, 10 PM $ 0.0₆152
-0.37%
$ 152,090 $ 12,985
Jan 17, 9 PM $ 0.0₆153
+3.36%
$ 152,970 $ 12,945
Jan 17, 7 PM $ 0.0₆146
-2.57%
$ 146,150 $ 12,780
Jan 17, 6 PM $ 0.0₆146
+4.40%
$ 146,240 $ 12,687
Jan 17, 5 PM $ 0.0₆14
+0.09%
$ 140,080 $ 12,510
Jan 17, 4 PM $ 0.0₆14
-0.62%
$ 139,950 $ 12,473
Jan 17, 3 PM $ 0.0₆141
+1.51%
$ 140,820 $ 12,374
Jan 17, 2 PM $ 0.0₆139
-2.65%
$ 138,720 $ 12,434
Jan 17, 1 PM $ 0.0₆136
+0.21%
$ 136,320 $ 12,657
Jan 17, 12 PM $ 0.0₆136
-4.26%
$ 136,040 $ 12,582
Jan 17, 11 AM $ 0.0₆142
-1.30%
$ 142,400 $ 12,585
Jan 17, 10 AM $ 0.0₆144
-3.63%
$ 144,280 $ 12,587
Jan 17, 9 AM $ 0.0₆15
-0.15%
$ 149,410 $ 12,504
Jan 17, 8 AM $ 0.0₆15
+0.20%
$ 149,940 $ 12,512
Jan 17, 7 AM $ 0.0₆15
+0.00%
$ 149,640 $ 12,486
Jan 17, 6 AM $ 0.0₆15
+0.00%
$ 149,640 $ 12,443
Jan 17, 5 AM $ 0.0₆15
+0.00%
$ 149,640 $ 12,415
Jan 17, 4 AM $ 0.0₆15
-0.32%
$ 149,640 $ 12,294
Jan 17, 3 AM $ 0.0₆15
+0.64%
$ 150,120 $ 12,321
Jan 17, 2 AM $ 0.0₆149
-4.07%
$ 149,160 $ 12,311
Jan 17, 1 AM $ 0.0₆155
-0.01%
$ 155,490 $ 12,311
Jan 17, 12 AM $ 0.0₆156
-0.01%
$ 155,510 $ 12,266
Jan 16, 11 PM $ 0.0₆156
+0.01%
$ 155,510 $ 12,154
Jan 16, 10 PM $ 0.0₆156
+0.00%
$ 155,510 $ 12,105
Jan 16, 9 PM $ 0.0₆156
+0.00%
$ 155,510 $ 12,156
Jan 16, 8 PM $ 0.0₆156
-1.16%
$ 155,510 $ 12,069
Jan 16, 7 PM $ 0.0₆157
-1.53%
$ 157,660 $ 12,054
Jan 16, 6 PM $ 0.0₆16
+0.20%
$ 159,790 $ 12,207
Jan 16, 5 PM $ 0.0₆159
-0.20%
$ 159,470 $ 12,249
Jan 16, 4 PM $ 0.0₆16
-2.57%
$ 159,790 $ 12,259
Jan 16, 3 PM $ 0.0₆156
-5.53%
$ 155,520 $ 12,331
Jan 16, 2 PM $ 0.0₆165
+0.20%
$ 164,620 $ 12,232