LIGO BRC Historical Data

LIGO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₆164
+0.00%
$ 164,620 $ 12,124
Jan 16, 12 PM $ 0.0₆164
-0.20%
$ 164,290 $ 12,008
Jan 16, 11 AM $ 0.0₆165
+0.00%
$ 164,620 $ 11,933
Jan 16, 10 AM $ 0.0₆165
-0.05%
$ 164,620 $ 11,993
Jan 16, 9 AM $ 0.0₆165
-0.70%
$ 164,700 $ 12,064
Jan 16, 8 AM $ 0.0₆166
+0.00%
$ 165,860 $ 12,042
Jan 16, 7 AM $ 0.0₆166
+0.21%
$ 165,860 $ 12,025
Jan 16, 6 AM $ 0.0₆166
-0.21%
$ 165,510 $ 12,012
Jan 16, 5 AM $ 0.0₆166
+0.00%
$ 165,860 $ 12,005
Jan 16, 4 AM $ 0.0₆166
+0.00%
$ 165,860 $ 12,006
Jan 16, 3 AM $ 0.0₆166
+1.42%
$ 165,860 $ 12,052
Jan 16, 2 AM $ 0.0₆164
+0.00%
$ 163,880 $ 12,040
Jan 16, 1 AM $ 0.0₆164
+0.00%
$ 163,880 $ 12,103
Jan 16, 12 AM $ 0.0₆164
+0.21%
$ 163,880 $ 12,159
Jan 15, 11 PM $ 0.0₆164
-0.21%
$ 163,540 $ 12,148
Jan 15, 10 PM $ 0.0₆164
+0.00%
$ 163,880 $ 12,103
Jan 15, 9 PM $ 0.0₆164
-1.04%
$ 163,880 $ 11,996
Jan 15, 8 PM $ 0.0₆166
+0.00%
$ 165,600 $ 12,117
Jan 15, 7 PM $ 0.0₆166
-0.20%
$ 165,600 $ 12,056
Jan 15, 6 PM $ 0.0₆166
+0.00%
$ 165,940 $ 11,959
Jan 15, 5 PM $ 0.0₆166
+0.21%
$ 165,940 $ 11,914
Jan 15, 4 PM $ 0.0₆166
+0.21%
$ 165,940 $ 11,871
Jan 15, 3 PM $ 0.0₆166
+1.06%
$ 165,600 $ 11,820
Jan 15, 2 PM $ 0.0₆164
-0.21%
$ 163,860 $ 11,761
Jan 15, 1 PM $ 0.0₆164
-1.13%
$ 164,200 $ 11,946
Jan 15, 12 PM $ 0.0₆166
+0.82%
$ 166,070 $ 12,324
Jan 15, 11 AM $ 0.0₆165
-1.82%
$ 164,720 $ 13,339
Jan 15, 10 AM $ 0.0₆168
+7.48%
$ 167,770 $ 13,345
Jan 15, 9 AM $ 0.0₆156
-3.04%
$ 156,100 $ 13,283
Jan 15, 8 AM $ 0.0₆161
-3.59%
$ 161,000 $ 13,377
Jan 15, 7 AM $ 0.0₆167
+0.61%
$ 166,730 $ 13,425
Jan 15, 6 AM $ 0.0₆165
+1.29%
$ 165,720 $ 13,468
Jan 15, 5 AM $ 0.0₆163
-2.41%
$ 163,240 $ 13,507
Jan 15, 4 AM $ 0.0₆159
+2.21%
$ 158,790 $ 13,655
Jan 15, 3 AM $ 0.0₆155
-0.56%
$ 155,350 $ 13,487
Jan 15, 2 AM $ 0.0₆156
-2.26%
$ 156,220 $ 13,503
Jan 15, 1 AM $ 0.0₆16
-4.81%
$ 159,830 $ 13,496
Jan 15, 12 AM $ 0.0₆168
-1.50%
$ 167,910 $ 13,357
Jan 14, 11 PM $ 0.0₆17
-2.47%
$ 170,400 $ 13,387
Jan 14, 10 PM $ 0.0₆175
-0.21%
$ 174,710 $ 13,494
Jan 14, 9 PM $ 0.0₆175
+1.03%
$ 174,710 $ 13,586
Jan 14, 8 PM $ 0.0₆173
+0.21%
$ 173,290 $ 13,664
Jan 14, 7 PM $ 0.0₆173
+0.00%
$ 172,930 $ 13,723
Jan 14, 6 PM $ 0.0₆173
+0.00%
$ 172,930 $ 13,745
Jan 14, 5 PM $ 0.0₆173
+1.97%
$ 172,930 $ 13,740
Jan 14, 4 PM $ 0.0₆17
+0.17%
$ 169,590 $ 13,670
Jan 14, 3 PM $ 0.0₆169
+5.71%
$ 169,310 $ 13,675
Jan 14, 12 PM $ 0.0₆141
+0.00%
$ 141,080 $ 12,358
Jan 14, 11 AM $ 0.0₆141
+0.00%
$ 141,080 $ 12,417
Jan 14, 10 AM $ 0.0₆141
-1.94%
$ 141,080 $ 12,332