LIGO BRC Historical Data

LIGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0₅115
+0.02%
$ 1.15 million $ 6,098
Jun 15, 9 PM $ 0.0₅115
+0.00%
$ 1.15 million $ 6,087
Jun 15, 8 PM $ 0.0₅115
+1.76%
$ 1.15 million $ 6,109
Jun 15, 7 PM $ 0.0₅113
+0.00%
$ 1.13 million $ 5,411
Jun 15, 6 PM $ 0.0₅123
+2.93%
$ 1.23 million $ 3,958
Jun 15, 5 PM $ 0.0₅12
-3.93%
$ 1.2 million $ 3,993
Jun 15, 4 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,872
Jun 15, 3 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 4,231
Jun 15, 2 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 4,654
Jun 15, 1 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 5,306
Jun 15, 12 PM $ 0.0₅125
+1.91%
$ 1.25 million $ 7,750
Jun 15, 11 AM $ 0.0₅122
-0.01%
$ 1.22 million $ 8,694
Jun 15, 10 AM $ 0.0₅122
-0.69%
$ 1.22 million $ 8,066
Jun 15, 9 AM $ 0.0₅123
+1.86%
$ 1.23 million $ 7,619
Jun 15, 8 AM $ 0.0₅121
-4.44%
$ 1.21 million $ 7,832
Jun 15, 7 AM $ 0.0₅127
+3.12%
$ 1.27 million $ 7,894
Jun 15, 6 AM $ 0.0₅123
-3.54%
$ 1.23 million $ 8,402
Jun 15, 5 AM $ 0.0₅127
+0.06%
$ 1.27 million $ 7,544
Jun 15, 4 AM $ 0.0₅127
+3.62%
$ 1.27 million $ 7,589
Jun 15, 3 AM $ 0.0₅123
-0.74%
$ 1.23 million $ 7,503
Jun 15, 2 AM $ 0.0₅124
+1.08%
$ 1.24 million $ 9,902
Jun 15, 1 AM $ 0.0₅122
-3.71%
$ 1.22 million $ 9,889
Jun 15, 12 AM $ 0.0₅127
+1.05%
$ 1.27 million $ 9,878
Jun 14, 11 PM $ 0.0₅126
-0.80%
$ 1.26 million $ 9,981
Jun 14, 10 PM $ 0.0₅127
+0.06%
$ 1.27 million $ 10,308
Jun 14, 9 PM $ 0.0₅127
+5.80%
$ 1.27 million $ 10,267
Jun 14, 8 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 10,166
Jun 14, 7 PM $ 0.0₅12
+0.60%
$ 1.2 million $ 10,197
Jun 14, 6 PM $ 0.0₅119
+3.56%
$ 1.19 million $ 10,244
Jun 14, 5 PM $ 0.0₅115
-2.88%
$ 1.15 million $ 10,166
Jun 14, 4 PM $ 0.0₅118
+2.15%
$ 1.18 million $ 10,248
Jun 14, 3 PM $ 0.0₅116
-0.44%
$ 1.16 million $ 9,973
Jun 14, 2 PM $ 0.0₅116
+0.00%
$ 1.16 million $ 9,596
Jun 14, 1 PM $ 0.0₅12
-3.39%
$ 1.2 million $ 8,779
Jun 14, 12 PM $ 0.0₅125
+10.09%
$ 1.25 million $ 6,532
Jun 14, 11 AM $ 0.0₅113
+1.83%
$ 1.13 million $ 5,774
Jun 14, 10 AM $ 0.0₅111
+0.65%
$ 1.11 million $ 7,772
Jun 14, 9 AM $ 0.0₅11
+1.77%
$ 1.1 million $ 7,918
Jun 14, 8 AM $ 0.0₅109
-1.76%
$ 1.09 million $ 8,090
Jun 14, 7 AM $ 0.0₅11
+7.75%
$ 1.1 million $ 8,086
Jun 14, 6 AM $ 0.0₅102
+4.82%
$ 1.02 million $ 7,655
Jun 14, 5 AM $ 0.0₆977
-1.81%
$ 977,470 $ 7,562
Jun 14, 4 AM $ 0.0₆995
-2.84%
$ 995,500 $ 7,673
Jun 14, 3 AM $ 0.0₅102
-0.26%
$ 1.02 million $ 8,336
Jun 14, 2 AM $ 0.0₅103
+0.00%
$ 1.03 million $ 7,896
Jun 14, 1 AM $ 0.0₅103
+1.44%
$ 1.03 million $ 8,022
Jun 14, 12 AM $ 0.0₅101
-1.05%
$ 1.01 million $ 11,304
Jun 13, 11 PM $ 0.0₅102
+4.26%
$ 1.02 million $ 11,163
Jun 13, 10 PM $ 0.0₆981
+0.00%
$ 981,490 $ 10,798
Jun 13, 9 PM $ 0.0₆981
+0.00%
$ 981,490 $ 10,798