LIGO BRC Historical Data

LIGO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0₆318
-5.54%
$ 317,570 $ 430
Aug 3, 2 PM $ 0.0₆336
+9.62%
$ 336,190 $ 481
Aug 3, 1 PM $ 0.0₆307
-0.20%
$ 306,700 $ 306
Aug 3, 12 PM $ 0.0₆307
+0.00%
$ 307,330 $ 305
Aug 3, 11 AM $ 0.0₆307
+0.00%
$ 307,330 $ 304
Aug 3, 10 AM $ 0.0₆307
-0.20%
$ 307,330 $ 303
Aug 3, 9 AM $ 0.0₆308
+0.20%
$ 307,960 $ 388
Aug 3, 8 AM $ 0.0₆307
+0.00%
$ 307,330 $ 955
Aug 3, 7 AM $ 0.0₆307
+0.00%
$ 307,330 $ 965
Aug 3, 6 AM $ 0.0₆307
+0.00%
$ 307,330 $ 965
Aug 3, 5 AM $ 0.0₆307
+0.00%
$ 307,330 $ 976
Aug 3, 4 AM $ 0.0₆307
+0.00%
$ 307,330 $ 992
Aug 3, 3 AM $ 0.0₆307
+0.00%
$ 307,330 $ 992
Aug 3, 2 AM $ 0.0₆307
+0.21%
$ 307,330 $ 986
Aug 3, 1 AM $ 0.0₆307
-1.56%
$ 306,700 $ 966
Aug 3, 12 AM $ 0.0₆312
+2.58%
$ 311,560 $ 966
Aug 2, 11 PM $ 0.0₆304
-3.84%
$ 303,730 $ 958
Aug 2, 10 PM $ 0.0₆316
-0.22%
$ 315,870 $ 953
Aug 2, 9 PM $ 0.0₆317
+4.00%
$ 316,570 $ 945
Aug 2, 8 PM $ 0.0₆304
+0.64%
$ 304,400 $ 935
Aug 2, 7 PM $ 0.0₆302
+0.21%
$ 302,460 $ 911
Aug 2, 6 PM $ 0.0₆302
+0.00%
$ 301,840 $ 902
Aug 2, 5 PM $ 0.0₆302
-1.58%
$ 301,840 $ 902
Aug 2, 4 PM $ 0.0₆307
+6.96%
$ 306,700 $ 899
Aug 2, 3 PM $ 0.0₆287
+6.14%
$ 286,740 $ 881
Aug 2, 2 PM $ 0.0₆27
-2.44%
$ 270,150 $ 802
Aug 2, 1 PM $ 0.0₆277
+0.00%
$ 276,910 $ 797
Aug 2, 12 PM $ 0.0₆277
+0.00%
$ 276,910 $ 856
Aug 2, 11 AM $ 0.0₆277
+0.00%
$ 276,910 $ 856
Aug 2, 10 AM $ 0.0₆277
-11.12%
$ 276,910 $ 937
Aug 2, 9 AM $ 0.0₆312
+14.25%
$ 311,560 $ 852
Aug 2, 8 AM $ 0.0₆273
+2.48%
$ 272,690 $ 284
Aug 2, 7 AM $ 0.0₆266
+0.00%
$ 266,100 $ 278
Aug 2, 6 AM $ 0.0₆266
+0.00%
$ 266,100 $ 274
Aug 2, 5 AM $ 0.0₆266
+0.21%
$ 266,100 $ 271
Aug 2, 4 AM $ 0.0₆266
+0.00%
$ 265,550 $ 255
Aug 2, 3 AM $ 0.0₆266
+0.00%
$ 265,550 $ 269
Aug 2, 2 AM $ 0.0₆266
-0.76%
$ 265,550 $ 269
Aug 2, 1 AM $ 0.0₆268
+0.98%
$ 267,590 $ 269
Aug 2, 12 AM $ 0.0₆265
+0.00%
$ 265,000 $ 261
Aug 1, 11 PM $ 0.0₆265
-0.15%
$ 265,000 $ 275
Aug 1, 10 PM $ 0.0₆265
+0.00%
$ 265,410 $ 253
Aug 1, 9 PM $ 0.0₆265
-0.24%
$ 265,410 $ 287
Aug 1, 8 PM $ 0.0₆266
+0.12%
$ 266,040 $ 277
Aug 1, 7 PM $ 0.0₆266
+1.77%
$ 265,730 $ 415
Aug 1, 6 PM $ 0.0₆261
+0.00%
$ 261,100 $ 416
Aug 1, 5 PM $ 0.0₆261
+0.00%
$ 261,100 $ 416
Aug 1, 4 PM $ 0.0₆261
+1.73%
$ 261,100 $ 420
Aug 1, 3 PM $ 0.0₆257
+0.00%
$ 256,660 $ 401
Aug 1, 2 PM $ 0.0₆257
+0.52%
$ 256,660 $ 402