LIGO BRC Historical Data

LIGO Page 8
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0₆998
+0.00%
$ 997,820 $ 1,891
1:50 PM $ 0.0₆998
+0.00%
$ 997,820 $ 1,891
1:49 PM $ 0.0₆998
+0.00%
$ 997,820 $ 1,891
1:48 PM $ 0.0₆998
+0.00%
$ 997,820 $ 1,895
1:47 PM $ 0.0₆998
+0.18%
$ 997,820 $ 1,899
1:46 PM $ 0.0₆996
+0.00%
$ 997,820 $ 1,895
1:45 PM $ 0.0₆996
+0.00%
$ 997,820 $ 1,895
1:44 PM $ 0.0₆996
+0.00%
$ 996,020 $ 1,895
1:43 PM $ 0.0₆996
+0.00%
$ 996,020 $ 1,895
1:42 PM $ 0.0₆996
+0.00%
$ 996,020 $ 1,899
1:41 PM $ 0.0₆996
+0.00%
$ 996,020 $ 1,899
1:40 PM $ 0.0₆996
-0.20%
$ 996,020 $ 1,896
1:39 PM $ 0.0₆998
+0.00%
$ 998,030 $ 1,895
1:38 PM $ 0.0₆998
+0.00%
$ 998,030 $ 1,895
1:37 PM $ 0.0₆998
+0.00%
$ 998,030 $ 1,895
1:36 PM $ 0.0₆998
+0.01%
$ 998,030 $ 1,891
1:35 PM $ 0.0₆998
+0.00%
$ 998,030 $ 1,891
1:34 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,892
1:33 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,892
1:32 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,925
1:31 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,925
1:30 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,925
1:29 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,921
1:28 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,921
1:27 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,921
1:26 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,921
1:25 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,928
1:24 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,936
1:23 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,936
1:22 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,936
1:21 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,932
1:20 PM $ 0.0₆998
+0.20%
$ 997,900 $ 1,932
1:19 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,923
1:18 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,919
1:17 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,919
1:16 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,919
1:15 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,803
1:14 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,803
1:13 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,803
1:12 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,799
1:11 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,799
1:10 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,803
1:09 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,803
1:08 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,803
1:07 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,803
1:06 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,803
1:05 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,803
1:04 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,803
1:03 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,805
1:02 PM $ 0.0₆998
+0.00%
$ 997,900 $ 1,805