LIGO BRC Historical Data

LIGO Page 8
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,072
10:29 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,110
10:28 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,110
10:27 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,121
10:26 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,121
10:25 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,125
10:24 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,125
10:23 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,125
10:22 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,167
10:21 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,168
10:20 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,168
10:19 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,171
10:18 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,185
10:17 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,231
10:16 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,262
10:15 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,262
10:14 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,268
10:13 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,268
10:12 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,268
10:11 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,268
10:10 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,268
10:09 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,268
10:08 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,292
10:07 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,313
10:06 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,313
10:05 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,313
10:04 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,313
10:03 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,313
10:02 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,313
10:01 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,313
10:00 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,313
9:59 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,313
9:58 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,314
9:57 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,314
9:56 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,315
9:55 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,315
9:54 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,315
9:53 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,315
9:52 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,397
9:51 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,400
9:50 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,404
9:49 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,404
9:48 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,404
9:47 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,404
9:46 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,404
9:45 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,404
9:44 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,404
9:43 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,404
9:42 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,405
9:41 AM $ 0.0₆368
+0.00%
$ 367,650 $ 10,405