LIGO BRC Historical Data

LIGO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.0₆262
-0.25%
$261,740 $10,448
Mar 3, 12 AM $0.0₆262
-0.03%
$262,390 $10,528
Mar 2, 11 PM $0.0₆263
+6.01%
$262,780 $10,498
Mar 2, 10 PM $0.0₆248
-0.13%
$247,880 $10,516
Mar 2, 9 PM $0.0₆248
-5.28%
$247,870 $10,437
Mar 2, 8 PM $0.0₆262
-0.25%
$261,700 $10,512
Mar 2, 7 PM $0.0₆262
+0.35%
$262,360 $10,454
Mar 2, 6 PM $0.0₆261
-0.20%
$261,450 $10,412
Mar 2, 5 PM $0.0₆262
+1.57%
$261,980 $10,406
Mar 2, 4 PM $0.0₆258
-1.95%
$257,910 $10,250
Mar 2, 3 PM $0.0₆263
+0.16%
$263,050 $10,366
Mar 2, 2 PM $0.0₆263
+0.11%
$262,620 $10,330
Mar 2, 1 PM $0.0₆262
-0.67%
$262,330 $10,347
Mar 2, 12 PM $0.0₆264
-0.27%
$264,100 $10,382
Mar 2, 11 AM $0.0₆265
+0.13%
$264,810 $10,261
Mar 2, 10 AM $0.0₆264
-0.09%
$264,460 $10,271
Mar 2, 9 AM $0.0₆265
+3.84%
$264,690 $10,219
Mar 2, 8 AM $0.0₆266
-0.21%
$265,540 $10,312
Mar 2, 7 AM $0.0₆266
-0.01%
$266,100 $10,421
Mar 2, 6 AM $0.0₆266
-0.21%
$265,580 $10,434
Mar 2, 5 AM $0.0₆266
+0.25%
$266,130 $10,443
Mar 2, 4 AM $0.0₆265
+2.31%
$264,930 $10,492
Mar 2, 3 AM $0.0₆279
+13.09%
$278,590 $10,537
Mar 2, 2 AM $0.0₆246
+0.06%
$246,350 $10,463
Mar 2, 1 AM $0.0₆246
+10.42%
$246,420 $10,495
Mar 2, 12 AM $0.0₆223
-1.03%
$223,170 $10,393
Mar 1, 11 PM $0.0₆225
+1.91%
$225,500 $10,302
Mar 1, 10 PM $0.0₆221
+0.00%
$221,280 $10,224
Mar 1, 9 PM $0.0₆221
-0.97%
$221,280 $10,301
Mar 1, 8 PM $0.0₆223
+0.00%
$222,990 $10,121
Mar 1, 7 PM $0.0₆223
-1.30%
$223,440 $10,106
Mar 1, 6 PM $0.0₆226
-1.94%
$226,380 $10,145
Mar 1, 5 PM $0.0₆231
+0.00%
$231,330 $10,184
Mar 1, 4 PM $0.0₆231
-0.21%
$230,850 $10,245
Mar 1, 3 PM $0.0₆231
+2.54%
$231,330 $10,014
Mar 1, 2 PM $0.0₆225
+2.09%
$225,120 $9,988
Mar 1, 1 PM $0.0₆221
+0.19%
$220,510 $10,039
Mar 1, 12 PM $0.0₆221
+0.00%
$220,560 $9,943
Mar 1, 11 AM $0.0₆221
-4.46%
$220,560 $10,052
Mar 1, 10 AM $0.0₆231
+4.16%
$230,850 $10,024
Mar 1, 9 AM $0.0₆222
-5.81%
$221,640 $10,128
Mar 1, 8 AM $0.0₆235
-0.20%
$235,320 $10,144
Mar 1, 7 AM $0.0₆236
+0.20%
$235,800 $10,348
Mar 1, 6 AM $0.0₆236
+0.34%
$235,800 $10,355
Mar 1, 5 AM $0.0₆244
+0.00%
$243,880 $10,199
Mar 1, 4 AM $0.0₆244
+0.05%
$243,880 $10,212
Mar 1, 3 AM $0.0₆225
+1.64%
$224,620 $10,173
Mar 1, 2 AM $0.0₆22
-14.95%
$220,010 $10,994
Mar 1, 1 AM $0.0₆259
-0.20%
$258,680 $10,851
Mar 1, 12 AM $0.0₆259
+0.19%
$259,210 $10,936