LIGO BRC Historical Data

LIGO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₆144
+1.27%
$ 143,870 $ 12,311
Jan 14, 8 AM $ 0.0₆142
-1.79%
$ 141,780 $ 12,203
Jan 14, 7 AM $ 0.0₆145
+8.09%
$ 144,660 $ 12,158
Jan 14, 6 AM $ 0.0₆134
+0.00%
$ 133,830 $ 12,079
Jan 14, 5 AM $ 0.0₆134
-0.50%
$ 133,830 $ 11,991
Jan 14, 4 AM $ 0.0₆134
-1.57%
$ 134,500 $ 11,997
Jan 14, 3 AM $ 0.0₆137
+2.24%
$ 137,000 $ 12,021
Jan 14, 2 AM $ 0.0₆134
-0.81%
$ 134,000 $ 12,038
Jan 14, 1 AM $ 0.0₆135
+0.07%
$ 135,100 $ 11,948
Jan 14, 12 AM $ 0.0₆135
-3.56%
$ 135,000 $ 11,997
Jan 13, 11 PM $ 0.0₆14
+0.00%
$ 139,990 $ 11,939
Jan 13, 10 PM $ 0.0₆14
+0.00%
$ 139,710 $ 11,900
Jan 13, 9 PM $ 0.0₆14
+3.04%
$ 139,990 $ 11,875
Jan 13, 8 PM $ 0.0₆136
-3.12%
$ 136,140 $ 11,800
Jan 13, 7 PM $ 0.0₆14
+0.21%
$ 140,230 $ 11,777
Jan 13, 6 PM $ 0.0₆14
-0.33%
$ 139,930 $ 11,813
Jan 13, 5 PM $ 0.0₆14
+5.33%
$ 140,400 $ 11,865
Jan 13, 4 PM $ 0.0₆133
-0.20%
$ 133,290 $ 12,074
Jan 13, 3 PM $ 0.0₆134
-1.07%
$ 133,560 $ 12,075
Jan 13, 2 PM $ 0.0₆139
+0.00%
$ 139,050 $ 12,021
Jan 13, 1 PM $ 0.0₆139
+0.00%
$ 139,050 $ 12,140
Jan 13, 12 PM $ 0.0₆139
-0.21%
$ 139,340 $ 12,092
Jan 13, 11 AM $ 0.0₆139
+5.34%
$ 139,050 $ 12,016
Jan 13, 10 AM $ 0.0₆132
-1.95%
$ 132,000 $ 12,103
Jan 13, 9 AM $ 0.0₆135
+3.34%
$ 134,630 $ 12,199
Jan 13, 8 AM $ 0.0₆13
-0.20%
$ 130,280 $ 12,187
Jan 13, 7 AM $ 0.0₆13
+0.00%
$ 130,270 $ 12,187
Jan 13, 6 AM $ 0.0₆13
+0.00%
$ 130,270 $ 12,211
Jan 13, 5 AM $ 0.0₆13
-0.21%
$ 130,270 $ 12,342
Jan 13, 4 AM $ 0.0₆131
-3.33%
$ 130,540 $ 12,261
Jan 13, 3 AM $ 0.0₆135
-0.21%
$ 135,030 $ 12,327
Jan 13, 2 AM $ 0.0₆135
+2.13%
$ 135,310 $ 12,350
Jan 13, 1 AM $ 0.0₆132
-0.21%
$ 132,490 $ 12,481
Jan 13, 12 AM $ 0.0₆133
+0.21%
$ 132,770 $ 12,479
Jan 12, 11 PM $ 0.0₆132
-2.10%
$ 132,770 $ 12,569
Jan 12, 10 PM $ 0.0₆135
+0.00%
$ 135,330 $ 12,547
Jan 12, 9 PM $ 0.0₆135
+3.10%
$ 135,330 $ 12,605
Jan 12, 8 PM $ 0.0₆131
-1.68%
$ 131,260 $ 12,627
Jan 12, 7 PM $ 0.0₆133
-1.05%
$ 133,500 $ 12,640
Jan 12, 6 PM $ 0.0₆135
-0.18%
$ 134,910 $ 12,627
Jan 12, 5 PM $ 0.0₆135
+3.88%
$ 135,420 $ 12,555
Jan 12, 4 PM $ 0.0₆13
-0.21%
$ 130,360 $ 12,612
Jan 12, 3 PM $ 0.0₆131
-3.44%
$ 130,640 $ 12,637
Jan 12, 2 PM $ 0.0₆135
+0.00%
$ 135,580 $ 12,735
Jan 12, 1 PM $ 0.0₆136
+3.69%
$ 135,580 $ 12,780
Jan 12, 12 PM $ 0.0₆131
-3.36%
$ 130,750 $ 12,849
Jan 12, 11 AM $ 0.0₆135
+3.39%
$ 135,300 $ 13,093
Jan 12, 10 AM $ 0.0₆131
+0.00%
$ 130,860 $ 13,623
Jan 12, 9 AM $ 0.0₆131
-0.91%
$ 130,860 $ 13,699
Jan 12, 8 AM $ 0.0₆132
+0.32%
$ 132,060 $ 13,703