LIGO BRC Historical Data

LIGO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₆132
+0.32%
$ 132,060 $ 13,703
Jan 12, 7 AM $ 0.0₆132
-2.13%
$ 131,640 $ 13,692
Jan 12, 6 AM $ 0.0₆134
+0.00%
$ 134,500 $ 13,666
Jan 12, 5 AM $ 0.0₆134
+0.00%
$ 134,500 $ 13,549
Jan 12, 4 AM $ 0.0₆134
-1.31%
$ 134,500 $ 13,844
Jan 12, 3 AM $ 0.0₆136
-0.73%
$ 136,000 $ 13,846
Jan 12, 2 AM $ 0.0₆139
-0.64%
$ 139,000 $ 13,851
Jan 12, 1 AM $ 0.0₆14
+0.21%
$ 140,200 $ 13,777
Jan 12, 12 AM $ 0.0₆14
+5.46%
$ 139,900 $ 13,756
Jan 11, 11 PM $ 0.0₆133
+0.21%
$ 132,660 $ 13,735
Jan 11, 10 PM $ 0.0₆132
-0.21%
$ 132,380 $ 13,792
Jan 11, 9 PM $ 0.0₆133
+0.50%
$ 132,660 $ 13,764
Jan 11, 8 PM $ 0.0₆132
-2.82%
$ 135,910 $ 13,826
Jan 11, 7 PM $ 0.0₆136
+4.16%
$ 136,110 $ 13,829
Jan 11, 6 PM $ 0.0₆133
-4.78%
$ 132,720 $ 13,868
Jan 11, 5 PM $ 0.0₆139
-0.20%
$ 139,380 $ 13,916
Jan 11, 4 PM $ 0.0₆14
+0.20%
$ 139,660 $ 13,888
Jan 11, 3 PM $ 0.0₆139
-0.47%
$ 139,380 $ 14,049
Jan 11, 2 PM $ 0.0₆139
+0.10%
$ 139,000 $ 13,911
Jan 11, 1 PM $ 0.0₆139
-0.84%
$ 138,860 $ 13,818
Jan 11, 12 PM $ 0.0₆139
+11.69%
$ 139,400 $ 13,766
Jan 11, 11 AM $ 0.0₆125
-5.96%
$ 124,810 $ 13,588
Jan 11, 10 AM $ 0.0₆133
+2.89%
$ 132,720 $ 13,053
Jan 11, 9 AM $ 0.0₆129
-2.28%
$ 128,990 $ 12,858
Jan 11, 8 AM $ 0.0₆132
+0.20%
$ 132,000 $ 12,768
Jan 11, 7 AM $ 0.0₆132
+2.44%
$ 131,730 $ 12,844
Jan 11, 6 AM $ 0.0₆129
-3.02%
$ 128,590 $ 12,961
Jan 11, 5 AM $ 0.0₆133
-11.14%
$ 132,880 $ 12,996
Jan 11, 4 AM $ 0.0₆149
+0.00%
$ 149,230 $ 12,720
Jan 11, 3 AM $ 0.0₆149
-1.64%
$ 149,230 $ 12,725
Jan 11, 2 AM $ 0.0₆152
+0.00%
$ 152,040 $ 12,746
Jan 11, 1 AM $ 0.0₆152
+0.21%
$ 152,040 $ 12,741
Jan 11, 12 AM $ 0.0₆152
-0.21%
$ 151,720 $ 12,839
Jan 10, 11 PM $ 0.0₆152
-3.00%
$ 152,040 $ 12,820
Jan 10, 10 PM $ 0.0₆155
+4.22%
$ 155,000 $ 12,798
Jan 10, 9 PM $ 0.0₆149
-4.69%
$ 150,000 $ 12,765
Jan 10, 8 PM $ 0.0₆156
+4.85%
$ 156,050 $ 12,662
Jan 10, 7 PM $ 0.0₆149
-4.22%
$ 148,520 $ 12,660
Jan 10, 6 PM $ 0.0₆155
+0.69%
$ 155,060 $ 12,571
Jan 10, 5 PM $ 0.0₆154
-1.31%
$ 154,000 $ 12,569
Jan 10, 4 PM $ 0.0₆156
+5.90%
$ 156,050 $ 12,446
Jan 10, 3 PM $ 0.0₆147
-0.20%
$ 147,650 $ 12,227
Jan 10, 2 PM $ 0.0₆148
+0.00%
$ 147,650 $ 12,225
Jan 10, 1 PM $ 0.0₆148
+0.00%
$ 147,650 $ 12,186
Jan 10, 12 PM $ 0.0₆148
+0.20%
$ 147,650 $ 12,124
Jan 10, 11 AM $ 0.0₆148
+0.00%
$ 147,650 $ 12,139
Jan 10, 10 AM $ 0.0₆148
+0.30%
$ 147,650 $ 12,099
Jan 10, 9 AM $ 0.0₆147
+0.20%
$ 147,210 $ 12,129
Jan 10, 8 AM $ 0.0₆147
-1.33%
$ 146,910 $ 12,227
Jan 10, 7 AM $ 0.0₆149
-4.20%
$ 148,890 $ 12,171