LIGO BRC Historical Data

LIGO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.0₆259
+0.19%
$259,210 $10,936
Feb 28, 11 PM $0.0₆259
+0.20%
$258,730 $11,042
Feb 28, 10 PM $0.0₆258
-0.20%
$258,210 $11,240
Feb 28, 9 PM $0.0₆259
+0.20%
$258,730 $11,321
Feb 28, 8 PM $0.0₆258
+0.00%
$258,210 $11,350
Feb 28, 7 PM $0.0₆258
-0.20%
$258,210 $11,354
Feb 28, 6 PM $0.0₆259
+0.00%
$258,730 $11,381
Feb 28, 5 PM $0.0₆259
+0.20%
$258,730 $11,363
Feb 28, 4 PM $0.0₆258
-0.76%
$258,210 $11,352
Feb 28, 3 PM $0.0₆26
+0.20%
$260,200 $11,399
Feb 28, 2 PM $0.0₆26
+0.00%
$259,670 $11,345
Feb 28, 1 PM $0.0₆26
+0.12%
$259,670 $11,575
Feb 28, 12 PM $0.0₆259
-0.09%
$259,370 $11,614
Feb 28, 11 AM $0.0₆26
+0.00%
$259,610 $11,515
Feb 28, 10 AM $0.0₆26
+4.66%
$259,610 $11,613
Feb 28, 9 AM $0.0₆248
+3.36%
$248,060 $11,408
Feb 28, 8 AM $0.0₆25
-2.91%
$250,500 $11,331
Feb 28, 7 AM $0.0₆257
-1.14%
$257,000 $11,266
Feb 28, 6 AM $0.0₆259
+0.00%
$259,430 $11,390
Feb 28, 5 AM $0.0₆259
-0.27%
$259,430 $11,405
Feb 28, 4 AM $0.0₆26
+4.39%
$260,140 $11,396
Feb 28, 3 AM $0.0₆279
+0.02%
$278,980 $10,555
Feb 28, 2 AM $0.0₆279
+3.22%
$278,930 $10,572
Feb 28, 1 AM $0.0₆264
-5.57%
$263,940 $10,584
Feb 28, 12 AM $0.0₆28
+0.83%
$279,510 $10,464
Feb 27, 11 PM $0.0₆277
+2.70%
$273,510 $10,419
Feb 27, 10 PM $0.0₆27
+0.00%
$270,490 $10,244
Feb 27, 9 PM $0.0₆27
+0.20%
$270,490 $10,421
Feb 27, 8 PM $0.0₆27
-0.20%
$269,940 $10,469
Feb 27, 7 PM $0.0₆27
-0.09%
$270,490 $10,410
Feb 27, 6 PM $0.0₆271
+0.09%
$270,730 $10,333
Feb 27, 5 PM $0.0₆27
+0.29%
$270,500 $10,275
Feb 27, 4 PM $0.0₆27
+4.55%
$269,720 $10,260
Feb 27, 3 PM $0.0₆258
-4.37%
$257,970 $10,317
Feb 27, 2 PM $0.0₆27
+8.33%
$269,750 $10,416
Feb 27, 1 PM $0.0₆249
-1.45%
$248,580 $10,100
Feb 27, 12 PM $0.0₆252
+1.66%
$252,230 $10,004
Feb 27, 11 AM $0.0₆248
-3.42%
$248,120 $9,893
Feb 27, 10 AM $0.0₆257
-0.20%
$256,910 $9,707
Feb 27, 9 AM $0.0₆257
+2.07%
$257,430 $9,818
Feb 27, 8 AM $0.0₆252
-0.20%
$252,210 $9,711
Feb 27, 7 AM $0.0₆253
-5.74%
$252,720 $9,635
Feb 27, 6 AM $0.0₆268
-1.17%
$267,560 $9,513
Feb 27, 5 AM $0.0₆271
+0.00%
$270,730 $9,558
Feb 27, 4 AM $0.0₆271
+0.45%
$271,280 $9,641
Feb 27, 3 AM $0.0₆27
-0.48%
$270,060 $9,442
Feb 27, 2 AM $0.0₆271
+0.00%
$270,790 $9,421
Feb 27, 1 AM $0.0₆271
+0.00%
$270,790 $9,470
Feb 27, 12 AM $0.0₆271
+0.00%
$271,350 $9,408
Feb 26, 10 PM $0.0₆234
-0.20%
$233,810 $9,145