LIGO BRC Historical Data

LIGO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₆149
-4.20%
$ 148,890 $ 12,171
Jan 10, 6 AM $ 0.0₆156
+0.00%
$ 155,740 $ 12,182
Jan 10, 5 AM $ 0.0₆156
+0.21%
$ 155,740 $ 12,128
Jan 10, 4 AM $ 0.0₆156
+0.21%
$ 155,740 $ 12,166
Jan 10, 3 AM $ 0.0₆155
+0.00%
$ 155,410 $ 12,177
Jan 10, 2 AM $ 0.0₆155
+4.70%
$ 155,410 $ 12,117
Jan 10, 1 AM $ 0.0₆148
-0.20%
$ 148,440 $ 12,100
Jan 10, 12 AM $ 0.0₆149
+0.00%
$ 148,740 $ 12,053
Jan 9, 11 PM $ 0.0₆149
-4.76%
$ 148,740 $ 12,010
Jan 9, 10 PM $ 0.0₆156
-0.20%
$ 156,170 $ 12,053
Jan 9, 9 PM $ 0.0₆156
-0.17%
$ 156,490 $ 11,981
Jan 9, 8 PM $ 0.0₆157
+5.02%
$ 156,760 $ 11,929
Jan 9, 7 PM $ 0.0₆149
+0.20%
$ 149,270 $ 11,883
Jan 9, 6 PM $ 0.0₆149
-2.54%
$ 148,970 $ 11,928
Jan 9, 5 PM $ 0.0₆153
-0.21%
$ 152,860 $ 11,852
Jan 9, 4 PM $ 0.0₆153
+0.00%
$ 153,180 $ 11,949
Jan 9, 3 PM $ 0.0₆153
+0.00%
$ 153,180 $ 11,977
Jan 9, 2 PM $ 0.0₆153
+0.00%
$ 152,860 $ 12,087
Jan 9, 1 PM $ 0.0₆153
+0.00%
$ 152,860 $ 12,006
Jan 9, 12 PM $ 0.0₆153
-0.21%
$ 152,860 $ 12,074
Jan 9, 11 AM $ 0.0₆153
+0.00%
$ 152,860 $ 12,031
Jan 9, 10 AM $ 0.0₆153
-2.03%
$ 152,860 $ 11,970
Jan 9, 9 AM $ 0.0₆156
+5.39%
$ 156,350 $ 11,875
Jan 9, 8 AM $ 0.0₆148
-0.59%
$ 148,060 $ 11,792
Jan 9, 7 AM $ 0.0₆149
-4.36%
$ 149,240 $ 11,702
Jan 9, 6 AM $ 0.0₆156
+0.68%
$ 156,050 $ 11,694
Jan 9, 5 AM $ 0.0₆155
+4.70%
$ 155,000 $ 11,722
Jan 9, 4 AM $ 0.0₆148
-4.72%
$ 148,040 $ 11,681
Jan 9, 3 AM $ 0.0₆155
+2.34%
$ 155,050 $ 11,624
Jan 9, 2 AM $ 0.0₆151
+0.00%
$ 151,500 $ 11,568
Jan 9, 1 AM $ 0.0₆151
+0.93%
$ 151,820 $ 11,595
Jan 9, 12 AM $ 0.0₆15
+0.74%
$ 150,100 $ 11,625
Jan 8, 11 PM $ 0.0₆149
-0.83%
$ 149,000 $ 11,664
Jan 8, 10 PM $ 0.0₆15
+0.18%
$ 150,240 $ 11,597
Jan 8, 9 PM $ 0.0₆15
+0.00%
$ 149,970 $ 11,618
Jan 8, 8 PM $ 0.0₆15
-0.21%
$ 149,970 $ 11,688
Jan 8, 7 PM $ 0.0₆15
-0.56%
$ 150,280 $ 11,701
Jan 8, 6 PM $ 0.0₆151
+0.00%
$ 151,120 $ 11,707
Jan 8, 5 PM $ 0.0₆151
-0.20%
$ 151,430 $ 11,732
Jan 8, 4 PM $ 0.0₆151
+0.21%
$ 151,430 $ 11,694
Jan 8, 3 PM $ 0.0₆151
+0.00%
$ 151,430 $ 11,723
Jan 8, 2 PM $ 0.0₆151
+0.00%
$ 151,120 $ 11,638
Jan 8, 1 PM $ 0.0₆151
+0.21%
$ 151,430 $ 11,585
Jan 8, 12 PM $ 0.0₆151
-0.90%
$ 151,120 $ 11,609
Jan 8, 11 AM $ 0.0₆152
-0.12%
$ 152,500 $ 11,605
Jan 8, 10 AM $ 0.0₆153
+0.00%
$ 152,680 $ 11,671
Jan 8, 9 AM $ 0.0₆153
+0.00%
$ 152,680 $ 11,798
Jan 8, 8 AM $ 0.0₆153
+0.12%
$ 152,680 $ 11,965
Jan 8, 7 AM $ 0.0₆152
+0.00%
$ 152,500 $ 12,076
Jan 8, 6 AM $ 0.0₆152
+0.36%
$ 152,500 $ 12,082