LIGO BRC Historical Data

LIGO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₆153
+0.12%
$ 152,680 $ 11,965
Jan 8, 7 AM $ 0.0₆152
+0.00%
$ 152,500 $ 12,076
Jan 8, 6 AM $ 0.0₆152
+0.36%
$ 152,500 $ 12,082
Jan 8, 5 AM $ 0.0₆152
-0.16%
$ 152,200 $ 12,098
Jan 8, 4 AM $ 0.0₆152
-0.53%
$ 152,200 $ 12,072
Jan 8, 3 AM $ 0.0₆153
-0.22%
$ 153,010 $ 12,081
Jan 8, 2 AM $ 0.0₆153
-2.76%
$ 153,030 $ 12,215
Jan 8, 1 AM $ 0.0₆158
+0.00%
$ 157,690 $ 12,179
Jan 8, 12 AM $ 0.0₆158
-0.20%
$ 157,690 $ 12,125
Jan 7, 11 PM $ 0.0₆158
+0.00%
$ 158,010 $ 12,109
Jan 7, 10 PM $ 0.0₆158
+0.00%
$ 158,010 $ 12,217
Jan 7, 9 PM $ 0.0₆158
+0.00%
$ 158,010 $ 12,209
Jan 7, 8 PM $ 0.0₆158
+0.00%
$ 158,010 $ 12,116
Jan 7, 7 PM $ 0.0₆158
+0.20%
$ 158,010 $ 12,212
Jan 7, 6 PM $ 0.0₆158
+0.00%
$ 157,690 $ 12,163
Jan 7, 5 PM $ 0.0₆158
+0.00%
$ 157,690 $ 12,152
Jan 7, 4 PM $ 0.0₆158
+0.00%
$ 157,690 $ 12,150
Jan 7, 3 PM $ 0.0₆158
+0.00%
$ 157,690 $ 12,184
Jan 7, 2 PM $ 0.0₆158
-0.20%
$ 157,690 $ 12,259
Jan 7, 1 PM $ 0.0₆158
+0.00%
$ 158,010 $ 12,288
Jan 7, 12 PM $ 0.0₆158
+0.20%
$ 158,010 $ 12,251
Jan 7, 11 AM $ 0.0₆158
-0.20%
$ 157,690 $ 12,193
Jan 7, 10 AM $ 0.0₆158
+0.00%
$ 158,010 $ 12,270
Jan 7, 9 AM $ 0.0₆158
-1.49%
$ 158,010 $ 12,216
Jan 7, 8 AM $ 0.0₆16
+1.30%
$ 160,400 $ 12,114
Jan 7, 7 AM $ 0.0₆158
+0.00%
$ 158,340 $ 12,121
Jan 7, 6 AM $ 0.0₆158
+0.19%
$ 158,340 $ 12,051
Jan 7, 5 AM $ 0.0₆158
+0.19%
$ 158,340 $ 12,087
Jan 7, 4 AM $ 0.0₆158
-0.19%
$ 158,340 $ 12,196
Jan 7, 3 AM $ 0.0₆158
-0.19%
$ 158,040 $ 12,216
Jan 7, 2 AM $ 0.0₆158
+1.62%
$ 158,340 $ 12,197
Jan 7, 1 AM $ 0.0₆156
+0.00%
$ 155,820 $ 12,364
Jan 7, 12 AM $ 0.0₆156
+0.21%
$ 155,820 $ 12,459
Jan 6, 11 PM $ 0.0₆155
+0.82%
$ 155,490 $ 12,495
Jan 6, 10 PM $ 0.0₆155
+0.20%
$ 154,540 $ 12,517
Jan 6, 9 PM $ 0.0₆154
+0.00%
$ 154,230 $ 12,651
Jan 6, 8 PM $ 0.0₆154
-0.20%
$ 154,540 $ 12,754
Jan 6, 7 PM $ 0.0₆155
+0.00%
$ 154,540 $ 12,641
Jan 6, 6 PM $ 0.0₆155
+0.20%
$ 154,540 $ 12,645
Jan 6, 5 PM $ 0.0₆154
+0.00%
$ 154,230 $ 12,648
Jan 6, 4 PM $ 0.0₆154
-0.07%
$ 154,230 $ 12,662
Jan 6, 3 PM $ 0.0₆154
+2.76%
$ 154,340 $ 12,608
Jan 6, 2 PM $ 0.0₆15
-0.21%
$ 150,190 $ 12,604
Jan 6, 1 PM $ 0.0₆15
-1.76%
$ 150,500 $ 12,561
Jan 6, 12 PM $ 0.0₆153
-0.27%
$ 153,200 $ 12,581
Jan 6, 11 AM $ 0.0₆154
+0.00%
$ 153,610 $ 12,787
Jan 6, 10 AM $ 0.0₆154
+6.47%
$ 153,610 $ 12,821
Jan 6, 9 AM $ 0.0₆144
+0.20%
$ 144,270 $ 12,808
Jan 6, 8 AM $ 0.0₆144
-0.50%
$ 144,270 $ 12,820
Jan 6, 7 AM $ 0.0₆145
-1.64%
$ 145,000 $ 12,791