LIGO BRC Historical Data

LIGO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₆145
-1.64%
$ 145,000 $ 12,791
Jan 6, 6 AM $ 0.0₆147
-3.75%
$ 147,730 $ 12,844
Jan 6, 5 AM $ 0.0₆153
+0.20%
$ 153,470 $ 12,788
Jan 6, 4 AM $ 0.0₆153
-0.45%
$ 153,160 $ 12,795
Jan 6, 3 AM $ 0.0₆154
+7.03%
$ 153,850 $ 12,815
Jan 6, 2 AM $ 0.0₆143
-4.94%
$ 143,460 $ 13,370
Jan 6, 1 AM $ 0.0₆151
-0.06%
$ 150,910 $ 13,422
Jan 6, 12 AM $ 0.0₆152
+0.00%
$ 152,070 $ 13,388
Jan 5, 11 PM $ 0.0₆152
+0.00%
$ 152,070 $ 13,388
Jan 5, 10 PM $ 0.0₆152
-0.20%
$ 152,070 $ 13,313
Jan 5, 9 PM $ 0.0₆152
+0.00%
$ 152,380 $ 13,227
Jan 5, 8 PM $ 0.0₆152
+0.00%
$ 152,070 $ 13,126
Jan 5, 7 PM $ 0.0₆152
+1.46%
$ 152,380 $ 13,168
Jan 5, 6 PM $ 0.0₆15
-0.21%
$ 150,180 $ 13,218
Jan 5, 5 PM $ 0.0₆15
+0.00%
$ 150,500 $ 13,288
Jan 5, 4 PM $ 0.0₆15
+0.21%
$ 150,500 $ 13,244
Jan 5, 3 PM $ 0.0₆15
-0.21%
$ 150,180 $ 13,244
Jan 5, 2 PM $ 0.0₆15
+0.21%
$ 150,500 $ 13,228
Jan 5, 1 PM $ 0.0₆15
+0.00%
$ 150,180 $ 13,349
Jan 5, 11 AM $ 0.0₆144
-0.21%
$ 143,580 $ 13,273
Jan 5, 10 AM $ 0.0₆144
-5.21%
$ 143,880 $ 13,267
Jan 5, 9 AM $ 0.0₆151
-0.21%
$ 151,470 $ 13,319
Jan 5, 8 AM $ 0.0₆152
+0.87%
$ 151,790 $ 13,335
Jan 5, 7 AM $ 0.0₆15
-1.76%
$ 150,480 $ 13,348
Jan 5, 6 AM $ 0.0₆153
-0.33%
$ 153,180 $ 13,370
Jan 5, 5 AM $ 0.0₆154
-0.27%
$ 153,680 $ 13,372
Jan 5, 4 AM $ 0.0₆154
+5.41%
$ 154,090 $ 13,297
Jan 5, 3 AM $ 0.0₆14
+3.26%
$ 140,000 $ 12,759
Jan 5, 2 AM $ 0.0₆136
-5.09%
$ 135,580 $ 12,555
Jan 5, 1 AM $ 0.0₆143
-0.20%
$ 142,560 $ 12,268
Jan 5, 12 AM $ 0.0₆143
+0.00%
$ 142,560 $ 12,279
Jan 4, 11 PM $ 0.0₆143
+0.00%
$ 142,560 $ 12,312
Jan 4, 10 PM $ 0.0₆143
+0.00%
$ 142,560 $ 12,244
Jan 4, 9 PM $ 0.0₆143
-0.20%
$ 142,560 $ 12,287
Jan 4, 8 PM $ 0.0₆143
+0.00%
$ 142,560 $ 12,232
Jan 4, 7 PM $ 0.0₆143
-0.82%
$ 142,560 $ 12,157
Jan 4, 6 PM $ 0.0₆144
+0.00%
$ 143,740 $ 12,117
Jan 4, 5 PM $ 0.0₆144
-1.22%
$ 143,740 $ 12,128
Jan 4, 4 PM $ 0.0₆146
+0.21%
$ 145,520 $ 12,146
Jan 4, 3 PM $ 0.0₆145
-2.53%
$ 145,220 $ 12,135
Jan 4, 2 PM $ 0.0₆149
+0.00%
$ 148,990 $ 12,153
Jan 4, 1 PM $ 0.0₆149
-1.78%
$ 148,990 $ 12,120
Jan 4, 12 PM $ 0.0₆152
+0.00%
$ 151,690 $ 12,068
Jan 4, 11 AM $ 0.0₆151
+1.26%
$ 151,370 $ 12,066
Jan 4, 10 AM $ 0.0₆154
+2.48%
$ 153,610 $ 12,009
Jan 4, 9 AM $ 0.0₆15
+0.00%
$ 149,890 $ 11,950
Jan 4, 8 AM $ 0.0₆15
-1.10%
$ 149,580 $ 11,986
Jan 4, 7 AM $ 0.0₆151
-1.53%
$ 150,920 $ 11,994
Jan 4, 6 AM $ 0.0₆153
+3.98%
$ 153,260 $ 11,966
Jan 4, 5 AM $ 0.0₆147
+0.20%
$ -- $ 11,997