LIGO BRC Historical Data

LIGO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₆147
+0.20%
$ -- $ 11,997
Jan 4, 4 AM $ 0.0₆147
-0.20%
$ -- $ 11,976
Jan 4, 3 AM $ 0.0₆147
+0.08%
$ -- $ 12,124
Jan 4, 2 AM $ 0.0₆147
+0.00%
$ -- $ 12,178
Jan 4, 1 AM $ 0.0₆147
+0.20%
$ -- $ 12,265
Jan 4, 12 AM $ 0.0₆147
-1.88%
$ -- $ 12,223
Jan 3, 11 PM $ 0.0₆15
+0.78%
$ 149,780 $ 12,222
Jan 3, 10 PM $ 0.0₆148
-0.21%
$ 148,620 $ 12,237
Jan 3, 9 PM $ 0.0₆148
-0.21%
$ 148,310 $ 12,173
Jan 3, 8 PM $ 0.0₆145
-1.37%
$ 145,120 $ 12,286
Jan 3, 7 PM $ 0.0₆147
+1.81%
$ 147,130 $ 12,296
Jan 3, 6 PM $ 0.0₆145
-1.05%
$ 144,520 $ 12,313
Jan 3, 5 PM $ 0.0₆153
+7.12%
$ 153,260 $ 12,395
Jan 3, 4 PM $ 0.0₆143
-0.20%
$ 143,070 $ 12,400
Jan 3, 3 PM $ 0.0₆143
+0.20%
$ 143,350 $ 12,412
Jan 3, 2 PM $ 0.0₆143
+0.20%
$ 143,350 $ 12,490
Jan 3, 1 PM $ 0.0₆143
-0.20%
$ 143,070 $ 12,405
Jan 3, 12 PM $ 0.0₆143
-0.77%
$ 143,350 $ 12,385
Jan 3, 11 AM $ 0.0₆144
-1.81%
$ 144,460 $ 12,428
Jan 3, 10 AM $ 0.0₆147
+2.62%
$ 147,120 $ 12,385
Jan 3, 9 AM $ 0.0₆143
-0.21%
$ 143,360 $ 12,350
Jan 3, 8 AM $ 0.0₆144
+0.21%
$ 143,660 $ 12,261
Jan 3, 7 AM $ 0.0₆143
-4.73%
$ 143,360 $ 12,326
Jan 3, 6 AM $ 0.0₆148
+0.61%
$ 147,900 $ 12,283
Jan 3, 5 AM $ 0.0₆154
+1.29%
$ 153,530 $ 12,271
Jan 3, 4 AM $ 0.0₆152
+0.26%
$ 151,890 $ 12,341
Jan 3, 3 AM $ 0.0₆151
+0.00%
$ 151,490 $ 12,178
Jan 3, 2 AM $ 0.0₆151
+0.00%
$ 151,490 $ 12,231
Jan 3, 1 AM $ 0.0₆152
-1.79%
$ 151,800 $ 12,400
Jan 3, 12 AM $ 0.0₆155
+2.03%
$ 154,560 $ 12,478
Jan 2, 11 PM $ 0.0₆149
-1.62%
$ 149,330 $ 12,409
Jan 2, 10 PM $ 0.0₆152
+0.76%
$ 151,790 $ 12,359
Jan 2, 9 PM $ 0.0₆151
+2.00%
$ 150,650 $ 12,430
Jan 2, 8 PM $ 0.0₆148
-5.06%
$ 147,700 $ 12,419
Jan 2, 7 PM $ 0.0₆156
+0.00%
$ 155,580 $ 12,535
Jan 2, 6 PM $ 0.0₆156
-1.84%
$ 155,580 $ 12,479
Jan 2, 5 PM $ 0.0₆158
+7.82%
$ 158,490 $ 12,375
Jan 2, 4 PM $ 0.0₆147
-0.47%
$ 147,000 $ 12,343
Jan 2, 3 PM $ 0.0₆148
+0.67%
$ 147,700 $ 12,284
Jan 2, 2 PM $ 0.0₆147
-2.78%
$ 147,020 $ 12,187
Jan 2, 1 PM $ 0.0₆151
-1.76%
$ 150,910 $ 12,201
Jan 2, 12 PM $ 0.0₆154
+3.64%
$ 153,610 $ 12,148
Jan 2, 11 AM $ 0.0₆148
+1.51%
$ 148,210 $ 12,132
Jan 2, 10 AM $ 0.0₆146
+0.00%
$ 146,010 $ 12,136
Jan 2, 9 AM $ 0.0₆146
+1.15%
$ 146,010 $ 12,134
Jan 2, 8 AM $ 0.0₆144
-2.07%
$ 144,350 $ 12,101
Jan 2, 7 AM $ 0.0₆147
+0.68%
$ 147,400 $ 12,086
Jan 2, 6 AM $ 0.0₆146
-3.98%
$ 146,400 $ 12,100
Jan 2, 5 AM $ 0.0₆152
+1.16%
$ 152,470 $ 12,079
Jan 2, 4 AM $ 0.0₆154
+1.61%
$ 153,610 $ 12,051