LIGO BRC Historical Data

LIGO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $0.0₆198
-2.55%
$198,150 $9,003
Feb 18, 10 AM $0.0₆203
+0.00%
$203,340 $9,044
Feb 18, 9 AM $0.0₆203
+1.67%
$203,340 $9,104
Feb 18, 8 AM $0.0₆2
-2.44%
$200,000 $9,086
Feb 18, 7 AM $0.0₆205
-0.48%
$205,000 $9,116
Feb 18, 6 AM $0.0₆206
+3.98%
$205,980 $9,135
Feb 18, 5 AM $0.0₆198
-0.21%
$198,100 $9,116
Feb 18, 4 AM $0.0₆199
-1.92%
$198,510 $9,078
Feb 18, 3 AM $0.0₆202
-0.20%
$202,400 $9,034
Feb 18, 2 AM $0.0₆203
+0.00%
$202,810 $8,988
Feb 18, 1 AM $0.0₆203
+0.00%
$202,810 $8,986
Feb 18, 12 AM $0.0₆203
+2.20%
$202,810 $9,045
Feb 17, 11 PM $0.0₆198
+0.00%
$198,450 $9,016
Feb 17, 10 PM $0.0₆198
-0.20%
$198,450 $9,072
Feb 17, 9 PM $0.0₆198
-0.20%
$198,440 $9,134
Feb 17, 8 PM $0.0₆199
+0.00%
$198,840 $9,184
Feb 17, 7 PM $0.0₆199
+0.20%
$198,840 $9,156
Feb 17, 6 PM $0.0₆198
+0.00%
$198,440 $9,300
Feb 17, 5 PM $0.0₆198
+0.00%
$198,440 $9,374
Feb 17, 4 PM $0.0₆198
-0.20%
$198,440 $9,417
Feb 17, 3 PM $0.0₆199
+0.00%
$198,840 $9,617
Feb 17, 2 PM $0.0₆199
-0.51%
$198,840 $9,490
Feb 17, 1 PM $0.0₆2
+0.21%
$199,850 $9,519
Feb 17, 12 PM $0.0₆199
-3.26%
$199,440 $9,533
Feb 17, 11 AM $0.0₆206
-0.14%
$206,160 $9,799
Feb 17, 10 AM $0.0₆206
-0.20%
$206,450 $9,883
Feb 17, 9 AM $0.0₆207
+0.20%
$206,870 $10,233
Feb 17, 8 AM $0.0₆207
+0.24%
$206,870 $10,476
Feb 17, 7 AM $0.0₆206
-0.53%
$206,380 $10,502
Feb 17, 6 AM $0.0₆207
-0.29%
$207,470 $10,490
Feb 17, 5 AM $0.0₆208
-0.06%
$208,070 $10,483
Feb 17, 4 AM $0.0₆208
-0.21%
$208,190 $10,483
Feb 17, 3 AM $0.0₆209
-0.37%
$208,620 $10,590
Feb 17, 2 AM $0.0₆21
+2.15%
$209,820 $10,679
Feb 17, 1 AM $0.0₆205
+2.36%
$205,400 $10,674
Feb 17, 12 AM $0.0₆201
+0.21%
$201,090 $10,823
Feb 16, 11 PM $0.0₆201
+0.62%
$200,670 $10,769
Feb 16, 10 PM $0.0₆199
+0.24%
$199,430 $10,785
Feb 16, 9 PM $0.0₆199
+0.44%
$198,950 $10,658
Feb 16, 8 PM $0.0₆198
+0.92%
$198,080 $10,668
Feb 16, 7 PM $0.0₆195
+1.37%
$194,910 $10,661
Feb 16, 6 PM $0.0₆192
+0.00%
$192,280 $10,511
Feb 16, 5 PM $0.0₆192
+0.00%
$192,280 $10,475
Feb 16, 4 PM $0.0₆192
+0.00%
$192,280 $10,413
Feb 16, 3 PM $0.0₆192
-0.20%
$192,280 $10,270
Feb 16, 2 PM $0.0₆193
+0.20%
$192,670 $10,373
Feb 16, 1 PM $0.0₆192
-0.91%
$192,280 $10,388
Feb 16, 12 PM $0.0₆194
-0.14%
$194,050 $10,482
Feb 16, 11 AM $0.0₆194
+2.96%
$194,330 $10,250
Feb 16, 10 AM $0.0₆189
-0.87%
$188,740 $10,182