LIGO BRC Historical Data

LIGO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₆152
+1.16%
$ 152,470 $ 12,079
Jan 2, 4 AM $ 0.0₆154
+1.61%
$ 153,610 $ 12,051
Jan 2, 3 AM $ 0.0₆151
-0.53%
$ 151,170 $ 11,986
Jan 2, 2 AM $ 0.0₆152
+6.63%
$ 151,980 $ 11,930
Jan 2, 1 AM $ 0.0₆143
-1.79%
$ 142,530 $ 11,762
Jan 2, 12 AM $ 0.0₆145
-1.73%
$ 145,130 $ 11,587
Jan 1, 11 PM $ 0.0₆148
-4.85%
$ 147,690 $ 11,707
Jan 1, 10 PM $ 0.0₆155
+9.77%
$ 155,210 $ 11,803
Jan 1, 9 PM $ 0.0₆141
-3.80%
$ 141,390 $ 11,748
Jan 1, 8 PM $ 0.0₆147
+4.99%
$ 146,980 $ 11,696
Jan 1, 7 PM $ 0.0₆14
-2.21%
$ 139,990 $ 11,747
Jan 1, 6 PM $ 0.0₆143
+0.21%
$ 143,450 $ 11,780
Jan 1, 5 PM $ 0.0₆143
+0.00%
$ 143,150 $ 11,757
Jan 1, 4 PM $ 0.0₆143
+0.00%
$ 143,150 $ 11,769
Jan 1, 3 PM $ 0.0₆143
-0.21%
$ 143,150 $ 11,832
Jan 1, 2 PM $ 0.0₆143
+0.21%
$ 143,450 $ 11,830
Jan 1, 1 PM $ 0.0₆143
-2.09%
$ 143,150 $ 11,801
Jan 1, 12 PM $ 0.0₆146
-0.21%
$ 146,200 $ 11,845
Jan 1, 11 AM $ 0.0₆147
+0.00%
$ 146,510 $ 11,865
Jan 1, 10 AM $ 0.0₆147
+0.00%
$ 146,510 $ 11,994
Jan 1, 9 AM $ 0.0₆147
+6.01%
$ 146,510 $ 12,069
Jan 1, 8 AM $ 0.0₆138
+2.83%
$ 138,200 $ 12,056
Jan 1, 7 AM $ 0.0₆134
-6.01%
$ 134,400 $ 12,023
Jan 1, 6 AM $ 0.0₆143
-2.05%
$ 143,000 $ 12,052
Jan 1, 5 AM $ 0.0₆146
+0.00%
$ 146,000 $ 12,012
Jan 1, 4 AM $ 0.0₆147
+0.58%
$ 146,850 $ 12,229
Jan 1, 3 AM $ 0.0₆145
-0.16%
$ 145,270 $ 12,352
Jan 1, 2 AM $ 0.0₆146
+0.39%
$ 145,510 $ 12,303
Jan 1, 1 AM $ 0.0₆141
-2.99%
$ 141,410 $ 12,364
Jan 1, 12 AM $ 0.0₆145
-0.60%
$ 145,210 $ 12,455
Download