LIGO BRC Historical Data

LIGO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $0.0₆189
-0.87%
$188,740 $10,182
Feb 16, 7 AM $0.0₆184
+1.89%
$183,900 $9,349
Feb 16, 6 AM $0.0₆18
+1.68%
$180,480 $9,441
Feb 16, 5 AM $0.0₆177
+0.00%
$177,500 $9,463
Feb 16, 4 AM $0.0₆177
+3.66%
$177,500 $9,511
Feb 16, 3 AM $0.0₆171
+0.00%
$171,240 $9,310
Feb 16, 2 AM $0.0₆171
-0.21%
$171,240 $9,277
Feb 16, 1 AM $0.0₆171
+0.00%
$171,080 $9,246
Feb 16, 12 AM $0.0₆171
+1.07%
$171,080 $9,059
Feb 15, 11 PM $0.0₆169
+0.00%
$169,270 $9,083
Feb 15, 10 PM $0.0₆169
+0.21%
$169,270 $8,950
Feb 15, 9 PM $0.0₆169
+0.00%
$168,920 $8,958
Feb 15, 8 PM $0.0₆169
+0.00%
$168,920 $8,943
Feb 15, 7 PM $0.0₆169
-0.21%
$168,920 $8,841
Feb 15, 6 PM $0.0₆169
+0.00%
$169,270 $8,798
Feb 15, 5 PM $0.0₆169
+0.00%
$169,270 $8,777
Feb 15, 4 PM $0.0₆169
+1.51%
$169,270 $8,786
Feb 15, 3 PM $0.0₆167
-0.09%
$166,910 $8,779
Feb 15, 2 PM $0.0₆167
-2.38%
$166,910 $8,690
Feb 15, 1 PM $0.0₆171
+3.71%
$170,980 $8,655
Feb 15, 12 PM $0.0₆165
+0.00%
$164,530 $8,622
Feb 15, 11 AM $0.0₆165
+0.00%
$164,530 $8,549
Feb 15, 10 AM $0.0₆165
+0.00%
$164,530 $8,506
Feb 15, 9 AM $0.0₆165
-0.20%
$164,530 $8,466
Feb 15, 8 AM $0.0₆165
+0.00%
$164,860 $8,466
Feb 15, 7 AM $0.0₆165
+0.20%
$164,860 $8,521
Feb 15, 6 AM $0.0₆165
+0.24%
$164,530 $8,472
Feb 15, 5 AM $0.0₆164
+0.21%
$164,140 $8,391
Feb 15, 4 AM $0.0₆164
-0.21%
$163,800 $8,389
Feb 15, 3 AM $0.0₆164
+0.21%
$164,140 $8,529
Feb 15, 2 AM $0.0₆164
-0.21%
$163,800 $8,518
Feb 15, 1 AM $0.0₆164
+0.21%
$163,800 $8,564
Feb 15, 12 AM $0.0₆164
-0.21%
$163,800 $8,602
Feb 14, 11 PM $0.0₆164
-0.88%
$164,140 $8,618
Feb 14, 10 PM $0.0₆166
+1.62%
$165,590 $8,630
Feb 14, 9 PM $0.0₆163
-2.95%
$162,950 $8,609
Feb 14, 8 PM $0.0₆168
+0.00%
$167,900 $8,551
Feb 14, 7 PM $0.0₆168
+0.00%
$167,900 $8,549
Feb 14, 6 PM $0.0₆168
-1.02%
$167,900 $8,539
Feb 14, 5 PM $0.0₆17
-0.21%
$169,630 $8,600
Feb 14, 4 PM $0.0₆17
+0.21%
$169,980 $8,632
Feb 14, 3 PM $0.0₆17
-0.21%
$169,630 $8,703
Feb 14, 2 PM $0.0₆17
+0.21%
$169,980 $8,767
Feb 14, 1 PM $0.0₆17
+0.00%
$169,630 $8,742
Feb 14, 12 PM $0.0₆17
-0.54%
$169,630 $8,675
Feb 14, 11 AM $0.0₆171
+0.00%
$170,550 $8,704
Feb 14, 10 AM $0.0₆171
+0.70%
$170,550 $8,622
Feb 14, 9 AM $0.0₆17
+0.00%
$169,700 $8,676
Feb 14, 8 AM $0.0₆17
+1.60%
$169,700 $8,700
Feb 14, 7 AM $0.0₆167
+0.00%
$167,030 $8,760