LIGO BRC Historical Data

LIGO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.0₆167
+0.00%
$167,030 $8,760
Feb 14, 6 AM $0.0₆167
-0.21%
$167,030 $8,833
Feb 14, 5 AM $0.0₆167
+0.21%
$167,380 $8,960
Feb 14, 4 AM $0.0₆167
-0.51%
$167,030 $8,876
Feb 14, 3 AM $0.0₆168
+0.21%
$167,880 $8,836
Feb 14, 2 AM $0.0₆168
-0.21%
$167,530 $8,879
Feb 14, 1 AM $0.0₆168
+0.00%
$167,880 $9,063
Feb 14, 12 AM $0.0₆168
+0.00%
$167,880 $9,030
Feb 13, 11 PM $0.0₆168
+0.00%
$167,880 $9,026
Feb 13, 10 PM $0.0₆168
+0.21%
$167,880 $9,046
Feb 13, 9 PM $0.0₆168
+0.00%
$167,530 $9,095
Feb 13, 8 PM $0.0₆168
+0.00%
$167,530 $9,126
Feb 13, 7 PM $0.0₆168
+0.00%
$167,880 $9,149
Feb 13, 6 PM $0.0₆168
+0.00%
$167,880 $9,231
Feb 13, 5 PM $0.0₆168
-0.21%
$167,530 $9,184
Feb 13, 4 PM $0.0₆168
+0.21%
$167,530 $9,162
Feb 13, 3 PM $0.0₆168
+0.00%
$167,530 $9,145
Feb 13, 2 PM $0.0₆168
+0.00%
$167,880 $9,183
Feb 13, 1 PM $0.0₆168
-0.58%
$167,530 $9,226
Feb 13, 12 PM $0.0₆168
+0.00%
$168,500 $9,287
Feb 13, 11 AM $0.0₆168
+0.00%
$168,500 $9,369
Feb 13, 10 AM $0.0₆168
+0.00%
$168,500 $9,444
Feb 13, 9 AM $0.0₆168
+0.00%
$168,500 $9,440
Feb 13, 8 AM $0.0₆168
+0.00%
$168,500 $9,358
Feb 13, 7 AM $0.0₆168
+0.00%
$168,160 $9,305
Feb 13, 6 AM $0.0₆168
+0.20%
$168,500 $9,258
Feb 13, 5 AM $0.0₆168
+0.20%
$168,500 $9,195
Feb 13, 4 AM $0.0₆168
-0.50%
$168,160 $9,216
Feb 13, 3 AM $0.0₆169
-5.05%
$169,010 $9,169
Feb 13, 2 AM $0.0₆164
+1.83%
$161,240 $8,893
Feb 13, 1 AM $0.0₆161
+1.13%
$161,240 $8,833
Feb 13, 12 AM $0.0₆159
-0.20%
$159,440 $8,847
Feb 12, 11 PM $0.0₆159
+0.00%
$159,440 $8,797
Feb 12, 10 PM $0.0₆159
+0.00%
$159,440 $8,822
Feb 12, 9 PM $0.0₆16
+0.00%
$159,760 $8,835
Feb 12, 8 PM $0.0₆16
+0.00%
$159,760 $8,829
Feb 12, 7 PM $0.0₆16
+2.44%
$159,760 $8,898
Feb 12, 6 PM $0.0₆156
+0.21%
$155,640 $8,856
Feb 12, 5 PM $0.0₆156
-0.82%
$155,640 $8,827
Feb 12, 4 PM $0.0₆157
+1.20%
$156,930 $8,933
Feb 12, 3 PM $0.0₆155
-1.52%
$154,760 $8,862
Feb 12, 2 PM $0.0₆157
+0.00%
$157,150 $8,840
Feb 12, 1 PM $0.0₆157
+0.00%
$157,150 $8,776
Feb 12, 12 PM $0.0₆157
-1.70%
$157,480 $8,855
Feb 12, 11 AM $0.0₆16
-0.21%
$160,200 $8,797
Feb 12, 10 AM $0.0₆161
-0.01%
$160,270 $8,936
Feb 12, 9 AM $0.0₆161
+0.00%
$160,540 $8,984
Feb 12, 8 AM $0.0₆161
-1.28%
$160,540 $8,969
Feb 12, 7 AM $0.0₆163
-0.19%
$162,620 $8,886
Feb 12, 6 AM $0.0₆163
-0.01%
$162,930 $8,903