LIGO BRC Historical Data

LIGO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₆804
+0.53%
$ 803,897 $ 24,159
Jan 21, 2025 $ 0.0₆8
+6.96%
$ 799,650 $ 25,918
Jan 20, 2025 $ 0.0₆748
-6.12%
$ 747,614 $ 24,679
Jan 19, 2025 $ 0.0₆796
-30.69%
$ 795,643 $ 30,679
Jan 18, 2025 $ 0.0₅115
-0.22%
$ 1.15 million $ 19,272
Jan 17, 2025 $ 0.0₅115
+6.21%
$ 1.15 million $ 18,327
Jan 16, 2025 $ 0.0₅107
-14.05%
$ 1.07 million $ 33,800
Jan 15, 2025 $ 0.0₅125
+4.98%
$ 1.25 million $ 22,264
Jan 14, 2025 $ 0.0₅119
-0.33%
$ 1.19 million $ 10,918
Jan 13, 2025 $ 0.0₅119
-11.18%
$ 1.19 million $ 18,694
Jan 12, 2025 $ 0.0₅148
+39.33%
$ 1.48 million $ 29,252
Jan 11, 2025 $ 0.0₅107
-6.61%
$ 1.07 million $ 14,254
Jan 10, 2025 $ 0.0₅114
+0.41%
$ 1.14 million $ 20,092
Jan 9, 2025 $ 0.0₅114
-13.62%
$ 1.14 million $ 19,924
Jan 8, 2025 $ 0.0₅132
+3.06%
$ 1.32 million $ 18,260
Jan 7, 2025 $ 0.0₅128
-8.77%
$ 1.28 million $ 18,945
Jan 6, 2025 $ 0.0₅138
+0.33%
$ 1.38 million $ 10,642
Jan 5, 2025 $ 0.0₅138
+1.85%
$ 1.38 million $ 27,197
Jan 4, 2025 $ 0.0₅134
-4.13%
$ 1.34 million $ 19,152
Jan 3, 2025 $ 0.0₅14
-7.85%
$ 1.4 million $ 8,111
Jan 2, 2025 $ 0.0₅152
+1.51%
$ 1.52 million $ 11,221
Jan 1, 2025 $ 0.0₅15
-4.09%
$ 1.5 million $ 8,739
Dec 31, 2024 $ 0.0₅156
+2.28%
$ 1.56 million $ 10,355
Dec 30, 2024 $ 0.0₅153
-13.19%
$ 1.53 million $ 14,181
Dec 29, 2024 $ 0.0₅176
+4.14%
$ 1.76 million $ 22,271
Dec 28, 2024 $ 0.0₅17
+8.61%
$ 1.7 million $ 13,888
Dec 27, 2024 $ 0.0₅156
-5.81%
$ 1.56 million $ 15,754
Dec 26, 2024 $ 0.0₅166
-10.02%
$ 1.66 million $ 14,694
Dec 25, 2024 $ 0.0₅184
-4.03%
$ 1.84 million $ 9,422
Dec 24, 2024 $ 0.0₅192
+19.09%
$ 1.92 million $ 10,175
Dec 23, 2024 $ 0.0₅161
-8.18%
$ 1.61 million $ 9,429
Dec 22, 2024 $ 0.0₅176
-7.35%
$ 1.76 million $ 14,403
Dec 21, 2024 $ 0.0₅189
+9.93%
$ 1.89 million $ 27,354
Dec 20, 2024 $ 0.0₅172
-0.66%
$ 1.72 million $ 20,093
Dec 19, 2024 $ 0.0₅173
-0.55%
$ 1.73 million $ 15,296
Dec 18, 2024 $ 0.0₅174
-11.93%
$ 1.74 million $ 14,257
Dec 17, 2024 $ 0.0₅198
+2.86%
$ 1.98 million $ 28,970
Dec 16, 2024 $ 0.0₅192
-13.25%
$ 1.92 million $ 35,382
Dec 15, 2024 $ 0.0₅222
-9.54%
$ 2.22 million $ 13,471
Dec 14, 2024 $ 0.0₅245
-9.01%
$ 2.45 million $ 32,618
Dec 13, 2024 $ 0.0₅269
+1.61%
$ 2.69 million $ 31,285
Dec 12, 2024 $ 0.0₅263
-10.69%
$ 2.63 million $ 21,614
Dec 11, 2024 $ 0.0₅294
+7.49%
$ 2.94 million $ 64,489
Dec 10, 2024 $ 0.0₅269
-8.64%
$ 2.69 million $ 26,864
Dec 9, 2024 $ 0.0₅299
-11.08%
$ 2.99 million $ 35,969
Dec 8, 2024 $ 0.0₅337
+0.89%
$ 3.37 million $ 15,326
Dec 7, 2024 $ 0.0₅334
+3.49%
$ 3.34 million $ 19,203
Dec 6, 2024 $ 0.0₅322
-4.89%
$ 3.22 million $ 23,183
Dec 5, 2024 $ 0.0₅339
-7.63%
$ 3.39 million $ 31,251
Dec 4, 2024 $ 0.0₅367
-2.38%
$ 3.67 million $ 25,805