Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIGO BRC Historical Data

LIGO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.0₆449
-0.13%
$448,621 $20,673
Apr 25, 2025 $0.0₆449
+11.46%
$449,200 $22,150
Apr 24, 2025 $0.0₆403
-0.57%
$403,000 $16,040
Apr 23, 2025 $0.0₆405
-16.42%
$405,300 $21,588
Apr 22, 2025 $0.0₆485
-1.33%
$484,987 $86,395
Apr 21, 2025 $0.0₆492
-11.04%
$491,519 $78,401
Apr 20, 2025 $0.0₆553
-3.24%
$553,467 $75,974
Apr 19, 2025 $0.0₆571
+5.55%
$571,000 $80,196
Apr 18, 2025 $0.0₆547
+15.69%
$546,906 $77,792
Apr 17, 2025 $0.0₆473
-8.08%
$472,735 $73,005
Apr 16, 2025 $0.0₆514
+14.54%
$514,280 $59,220
Apr 15, 2025 $0.0₆422
+8.13%
$422,426 $31,446
Apr 14, 2025 $0.0₆391
+18.36%
$390,768 $63,085
Apr 13, 2025 $0.0₆33
+3.20%
$330,168 $56,881
Apr 12, 2025 $0.0₆32
+5.24%
$319,924 $59,915
Apr 11, 2025 $0.0₆304
+10.73%
$303,985 $38,621
Apr 10, 2025 $0.0₆279
-15.96%
$279,081 $30,038
Apr 9, 2025 $0.0₆332
+10.65%
$332,101 $22,585
Apr 8, 2025 $0.0₆298
+5.64%
$297,939 $11,234
Apr 7, 2025 $0.0₆282
-17.97%
$282,028 $7,563
Apr 6, 2025 $0.0₆344
-12.59%
$343,793 $6,039
Apr 5, 2025 $0.0₆393
-3.03%
$393,331 $6,621
Apr 4, 2025 $0.0₆406
+9.47%
$405,618 $11,745
Apr 3, 2025 $0.0₆371
+0.65%
$370,544 $7,172
Apr 2, 2025 $0.0₆368
-6.34%
$368,177 $5,751
Apr 1, 2025 $0.0₆388
+14.19%
$387,985 $6,394
Mar 31, 2025 $0.0₆34
-0.33%
$339,776 $4,425
Mar 30, 2025 $0.0₆341
+0.50%
$340,901 $4,219
Mar 29, 2025 $0.0₆34
-4.54%
$340,300 $3,212
Mar 28, 2025 $0.0₆357
-2.54%
$356,600 $4,312
Mar 27, 2025 $0.0₆366
-12.61%
$365,906 $4,745
Mar 26, 2025 $0.0₆418
-4.56%
$418,500 $4,246
Mar 25, 2025 $0.0₆438
-2.03%
$437,900 $5,285
Mar 24, 2025 $0.0₆447
+2.06%
$446,956 $5,717
Mar 23, 2025 $0.0₆438
+13.84%
$437,938 $8,601
Mar 22, 2025 $0.0₆385
-1.55%
$384,900 $3,614
Mar 21, 2025 $0.0₆391
+1.22%
$390,997 $10,393
Mar 20, 2025 $0.0₆386
-10.18%
$386,200 $3,436
Mar 19, 2025 $0.0₆43
+7.15%
$429,986 $6,671
Mar 18, 2025 $0.0₆401
-6.02%
$401,400 $4,242
Mar 17, 2025 $0.0₆427
-8.01%
$426,910 $8,084
Mar 16, 2025 $0.0₆464
-1.26%
$464,095 $5,531
Mar 15, 2025 $0.0₆439
+3.73%
$439,100 $4,289
Mar 14, 2025 $0.0₆46
+0.14%
$460,357 $6,023
Mar 13, 2025 $0.0₆46
+0.89%
$459,706 $5,150
Mar 12, 2025 $0.0₆456
-5.65%
$455,652 $6,926
Mar 11, 2025 $0.0₆483
+3.50%
$482,931 $10,800
Mar 10, 2025 $0.0₆467
+4.34%
$466,588 $6,859
Mar 9, 2025 $0.0₆523
+3.68%
$523,000 $4,204
Mar 8, 2025 $0.0₆504
+3.75%
$504,468 $9,803