LIGO BRC Historical Data

LIGO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0₆257
+0.52%
$ 256,660 $ 402
Aug 1, 1 PM $ 0.0₆255
+2.79%
$ 255,320 $ 400
Aug 1, 12 PM $ 0.0₆248
+0.00%
$ 248,400 $ 350
Aug 1, 11 AM $ 0.0₆248
+5.20%
$ 248,400 $ 350
Aug 1, 10 AM $ 0.0₆236
+0.00%
$ 236,120 $ 269
Aug 1, 9 AM $ 0.0₆236
+0.00%
$ 236,120 $ 269
Aug 1, 8 AM $ 0.0₆236
+0.01%
$ 236,120 $ 269
Aug 1, 7 AM $ 0.0₆236
+0.00%
$ 236,100 $ 265
Aug 1, 6 AM $ 0.0₆236
+0.04%
$ 236,100 $ 265
Aug 1, 5 AM $ 0.0₆236
+0.00%
$ 236,000 $ 260
Aug 1, 4 AM $ 0.0₆236
-1.33%
$ 236,000 $ 264
Aug 1, 3 AM $ 0.0₆239
+0.00%
$ 239,180 $ 250
Aug 1, 2 AM $ 0.0₆239
-2.57%
$ 239,180 $ 250
Aug 1, 1 AM $ 0.0₆245
+0.00%
$ 245,480 $ 252
Aug 1, 12 AM $ 0.0₆245
+0.00%
$ 245,480 $ 262
Jul 31, 11 PM $ 0.0₆245
+0.00%
$ 245,490 $ 248
Jul 31, 10 PM $ 0.0₆245
+2.64%
$ 245,490 $ 278
Jul 31, 9 PM $ 0.0₆239
+0.21%
$ 239,180 $ 256
Jul 31, 8 PM $ 0.0₆239
+4.03%
$ 238,690 $ 252
Jul 31, 7 PM $ 0.0₆229
+0.00%
$ 229,440 $ 334
Jul 31, 6 PM $ 0.0₆229
+0.00%
$ 229,440 $ 355
Jul 31, 5 PM $ 0.0₆229
-2.68%
$ 229,440 $ 622
Jul 31, 4 PM $ 0.0₆236
+4.77%
$ 235,770 $ 715
Jul 31, 3 PM $ 0.0₆225
+0.00%
$ 225,030 $ 699
Jul 31, 2 PM $ 0.0₆225
-2.48%
$ 225,030 $ 706
Jul 31, 1 PM $ 0.0₆231
+2.75%
$ 230,750 $ 734
Jul 31, 12 PM $ 0.0₆225
+0.00%
$ 224,570 $ 762
Jul 31, 11 AM $ 0.0₆225
+0.00%
$ 224,570 $ 772
Jul 31, 10 AM $ 0.0₆225
+0.00%
$ 224,570 $ 817
Jul 31, 9 AM $ 0.0₆225
+0.00%
$ 224,570 $ 818
Jul 31, 8 AM $ 0.0₆225
+0.00%
$ 224,570 $ 854
Jul 31, 7 AM $ 0.0₆225
+0.00%
$ 224,570 $ 870
Jul 31, 6 AM $ 0.0₆225
+0.00%
$ 224,570 $ 913
Jul 31, 5 AM $ 0.0₆225
+0.00%
$ 224,570 $ 935
Jul 31, 4 AM $ 0.0₆225
-2.68%
$ 224,570 $ 939
Jul 31, 3 AM $ 0.0₆231
+0.00%
$ 230,750 $ 962
Jul 31, 2 AM $ 0.0₆231
+0.00%
$ 230,750 $ 997
Jul 31, 1 AM $ 0.0₆231
+0.00%
$ 230,750 $ 1,026
Jul 31, 12 AM $ 0.0₆231
+0.00%
$ 230,750 $ 1,020
Jul 30, 11 PM $ 0.0₆231
+5.02%
$ 230,750 $ 1,026
Jul 30, 10 PM $ 0.0₆22
-3.20%
$ 219,710 $ 996
Jul 30, 9 PM $ 0.0₆227
+0.00%
$ 226,980 $ 984
Jul 30, 8 PM $ 0.0₆227
-3.84%
$ 226,980 $ 984
Jul 30, 7 PM $ 0.0₆236
-4.15%
$ 236,050 $ 763
Jul 30, 6 PM $ 0.0₆246
+4.62%
$ 246,280 $ 738
Jul 30, 5 PM $ 0.0₆235
+8.58%
$ 235,410 $ 479
Jul 30, 4 PM $ 0.0₆217
+0.21%
$ 216,810 $ 374
Jul 30, 3 PM $ 0.0₆216
-0.87%
$ 216,360 $ 372
Jul 30, 2 PM $ 0.0₆218
+0.87%
$ 218,250 $ 364
Jul 30, 1 PM $ 0.0₆216
+0.37%
$ 216,360 $ 359