LIGO BRC Historical Data

LIGO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0₆981
+0.00%
$ 981,490 $ 10,798
Jun 13, 8 PM $ 0.0₆981
-0.17%
$ 981,490 $ 10,791
Jun 13, 7 PM $ 0.0₆983
-0.20%
$ 983,140 $ 10,764
Jun 13, 6 PM $ 0.0₆985
+0.20%
$ 985,100 $ 10,895
Jun 13, 5 PM $ 0.0₆983
+1.32%
$ 983,150 $ 10,868
Jun 13, 4 PM $ 0.0₆97
-0.10%
$ 970,370 $ 10,811
Jun 13, 3 PM $ 0.0₆97
-0.20%
$ 970,410 $ 10,736
Jun 13, 2 PM $ 0.0₆972
+0.00%
$ 972,400 $ 10,729
Jun 13, 1 PM $ 0.0₆972
+0.00%
$ 972,400 $ 10,735
Jun 13, 11 AM $ 0.0₅103
+4.72%
$ 1.03 million $ 8,947
Jun 13, 10 AM $ 0.0₆985
+4.14%
$ 985,140 $ 8,495
Jun 13, 9 AM $ 0.0₆946
+0.43%
$ 946,000 $ 8,535
Jun 13, 8 AM $ 0.0₆93
+0.05%
$ 929,970 $ 8,192
Jun 13, 7 AM $ 0.0₆929
-2.68%
$ 929,490 $ 7,979
Jun 13, 6 AM $ 0.0₆955
-1.78%
$ 955,130 $ 7,654
Jun 13, 5 AM $ 0.0₆972
+3.27%
$ 972,440 $ 7,704
Jun 13, 4 AM $ 0.0₆942
-4.26%
$ 941,640 $ 7,531
Jun 13, 3 AM $ 0.0₆984
+0.70%
$ 983,540 $ 6,920
Jun 13, 2 AM $ 0.0₆977
+0.00%
$ 976,750 $ 5,204
Jun 13, 1 AM $ 0.0₆977
+0.00%
$ 976,760 $ 5,399
Jun 13, 12 AM $ 0.0₆977
+0.00%
$ 976,760 $ 1,962
Jun 12, 11 PM $ 0.0₆977
-0.03%
$ 976,760 $ 1,986
Jun 12, 10 PM $ 0.0₆977
+0.00%
$ 977,010 $ 2,028
Jun 12, 9 PM $ 0.0₆977
+0.00%
$ 977,010 $ 2,050
Jun 12, 8 PM $ 0.0₆977
-0.17%
$ 977,010 $ 2,307
Jun 12, 7 PM $ 0.0₆979
+0.20%
$ 978,710 $ 2,528
Jun 12, 6 PM $ 0.0₆977
+0.00%
$ 976,760 $ 2,353
Jun 12, 5 PM $ 0.0₆977
+0.44%
$ 976,750 $ 2,367
Jun 12, 4 PM $ 0.0₅101
+0.00%
$ 1.01 million $ 2,354
Jun 12, 3 PM $ 0.0₅101
+4.01%
$ 1.01 million $ 2,459
Jun 12, 2 PM $ 0.0₆972
-3.86%
$ 972,480 $ 2,458
Jun 12, 1 PM $ 0.0₅101
+4.02%
$ 1.01 million $ 2,527
Jun 12, 12 PM $ 0.0₆972
-0.16%
$ 972,440 $ 2,538
Jun 12, 11 AM $ 0.0₆974
-0.22%
$ 974,000 $ 2,565
Jun 12, 10 AM $ 0.0₆976
-0.38%
$ 976,150 $ 2,571
Jun 12, 9 AM $ 0.0₆98
-3.32%
$ 979,860 $ 2,209
Jun 12, 8 AM $ 0.0₅101
-0.02%
$ 1.01 million $ 2,238
Jun 12, 7 AM $ 0.0₅101
+4.13%
$ 1.01 million $ 2,113
Jun 12, 6 AM $ 0.0₆97
-2.02%
$ 969,980 $ 2,249
Jun 12, 5 AM $ 0.0₆99
+2.06%
$ 989,970 $ 2,284
Jun 12, 4 AM $ 0.0₆97
-1.62%
$ 969,970 $ 2,407
Jun 12, 3 AM $ 0.0₆986
+1.65%
$ 985,970 $ 2,390
Jun 12, 2 AM $ 0.0₆97
+0.20%
$ 969,970 $ 2,135
Jun 12, 1 AM $ 0.0₆968
+1.90%
$ 968,030 $ 1,860
Jun 12, 12 AM $ 0.0₆95
+0.20%
$ 949,990 $ 1,861
Jun 11, 11 PM $ 0.0₆948
-2.06%
$ 948,080 $ 1,874
Jun 11, 10 PM $ 0.0₆968
+2.10%
$ 968,020 $ 1,937
Jun 11, 9 PM $ 0.0₆948
-2.26%
$ 948,110 $ 1,967
Jun 11, 8 PM $ 0.0₆97
-1.17%
$ 970,010 $ 1,758
Jun 11, 7 PM $ 0.0₆981
+1.16%
$ 981,500 $ 1,587