LIGO BRC Historical Data

LIGO Page 9
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,922
2:46 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,918
2:45 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,918
2:44 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,918
2:43 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,918
2:42 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,918
2:41 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,918
2:40 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,918
2:39 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,918
2:38 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,914
2:37 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,914
2:36 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,910
2:35 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,910
2:34 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,910
2:33 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,910
2:32 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,910
2:31 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,913
2:30 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,913
2:29 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,909
2:28 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,905
2:27 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,905
2:26 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,905
2:25 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,905
2:24 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,905
2:23 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,905
2:22 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,905
2:21 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,905
2:20 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,905
2:19 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,901
2:18 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,901
2:17 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,901
2:16 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,901
2:15 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,901
2:14 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,901
2:13 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,901
2:12 PM $ 0.0₆998
+0.00%
$ 997,740 $ 1,901
2:11 PM $ 0.0₆998
+0.19%
$ 997,740 $ 1,901
2:10 PM $ 0.0₆998
+0.19%
$ 997,740 $ 1,897
2:09 PM $ 0.0₆996
+0.00%
$ 995,820 $ 1,897
2:08 PM $ 0.0₆996
+0.00%
$ 995,820 $ 1,897
2:07 PM $ 0.0₆996
+0.00%
$ 995,820 $ 1,901
2:06 PM $ 0.0₆996
-0.20%
$ 995,820 $ 1,897
2:05 PM $ 0.0₆998
+0.20%
$ 995,820 $ 1,889
2:04 PM $ 0.0₆996
+0.00%
$ 995,820 $ 1,889
2:03 PM $ 0.0₆996
+0.00%
$ 995,820 $ 1,893
2:02 PM $ 0.0₆996
-0.20%
$ 995,820 $ 1,893
2:01 PM $ 0.0₆998
+0.00%
$ 995,820 $ 1,891
2:00 PM $ 0.0₆998
+0.00%
$ 995,820 $ 1,891
1:59 PM $ 0.0₆998
+0.00%
$ 997,820 $ 1,887
1:58 PM $ 0.0₆998
+0.00%
$ 997,820 $ 1,891