LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆259
+0.00%
$ 258,510 $ 16
Yesterday, at 11 PM $ 0.0₆259
+0.00%
$ 258,510 $ 16
Yesterday, at 10 PM $ 0.0₆259
+0.00%
$ 258,510 $ 16
Yesterday, at 9 PM $ 0.0₆259
+0.00%
$ 258,510 $ 18
Yesterday, at 8 PM $ 0.0₆259
+0.00%
$ 258,510 $ 18
Yesterday, at 7 PM $ 0.0₆259
-0.20%
$ 258,510 $ 18
Yesterday, at 6 PM $ 0.0₆259
+0.00%
$ 259,040 $ 17
Yesterday, at 5 PM $ 0.0₆259
+0.00%
$ 259,040 $ 17
Yesterday, at 4 PM $ 0.0₆259
+0.00%
$ 259,040 $ 17
Yesterday, at 3 PM $ 0.0₆259
+0.00%
$ 259,040 $ 17
Yesterday, at 2 PM $ 0.0₆259
+0.00%
$ 259,040 $ 16
Yesterday, at 1 PM $ 0.0₆259
+0.00%
$ 259,040 $ 16
Yesterday, at 12 PM $ 0.0₆259
+0.00%
$ 259,040 $ 16
Yesterday, at 11 AM $ 0.0₆259
+0.00%
$ 259,040 $ 16
Yesterday, at 10 AM $ 0.0₆259
+0.00%
$ 259,040 $ 16
Yesterday, at 9 AM $ 0.0₆259
+0.20%
$ 259,040 $ 16
Yesterday, at 8 AM $ 0.0₆259
+0.00%
$ 258,520 $ 13
Yesterday, at 7 AM $ 0.0₆259
-2.15%
$ 258,520 $ 7
Yesterday, at 6 AM $ 0.0₆264
+0.00%
$ 264,200 $ 6
Yesterday, at 5 AM $ 0.0₆264
+0.00%
$ 264,200 $ 6
Yesterday, at 4 AM $ 0.0₆264
+0.00%
$ 264,200 $ 6
Yesterday, at 3 AM $ 0.0₆264
+0.00%
$ 264,200 $ 6
Yesterday, at 2 AM $ 0.0₆264
+0.00%
$ 264,200 $ 8
Yesterday, at 1 AM $ 0.0₆264
+0.00%
$ 264,200 $ 6
Yesterday, at 12 AM $ 0.0₆264
+0.00%
$ 264,200 $ 6
Aug 16, 11 PM $ 0.0₆264
+0.00%
$ 264,200 $ 6
Aug 16, 10 PM $ 0.0₆264
+0.00%
$ 264,200 $ 6
Aug 16, 9 PM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 8 PM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 7 PM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 6 PM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 5 PM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 4 PM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 3 PM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 2 PM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 1 PM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 12 PM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 11 AM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 10 AM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 9 AM $ 0.0₆264
+0.00%
$ 264,200 $ 4
Aug 16, 8 AM $ 0.0₆264
+0.00%
$ 264,200 $ 277
Aug 16, 7 AM $ 0.0₆264
+0.00%
$ 264,200 $ 277
Aug 16, 6 AM $ 0.0₆264
+0.00%
$ 264,200 $ 274
Aug 16, 5 AM $ 0.0₆264
+0.00%
$ 264,200 $ 274
Aug 16, 4 AM $ 0.0₆264
+0.00%
$ 264,200 $ 277
Aug 16, 3 AM $ 0.0₆264
-2.31%
$ 264,200 $ 277
Aug 16, 2 AM $ 0.0₆27
+0.00%
$ 270,460 $ 276
Aug 16, 1 AM $ 0.0₆27
+0.00%
$ 270,460 $ 276
Aug 16, 12 AM $ 0.0₆27
+0.00%
$ 270,460 $ 276
Aug 15, 11 PM $ 0.0₆27
+0.00%
$ 270,460 $ 276
Download