LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,219
10:56 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,219
10:55 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,233
10:54 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,233
10:53 AM $ 0.0₆296
+0.00%
$ 294,600 $ 10,196
10:52 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,196
10:51 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,189
10:50 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,189
10:49 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,189
10:48 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,189
10:47 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,185
10:46 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,185
10:45 AM $ 0.0₆294
+0.00%
$ 294,600 $ 10,178
10:44 AM $ 0.0₆294
+0.00%
$ 294,000 $ 10,178
10:43 AM $ 0.0₆294
+0.00%
$ 294,000 $ 10,178
10:42 AM $ 0.0₆294
+0.00%
$ 294,000 $ 10,178
10:41 AM $ 0.0₆294
+0.00%
$ 294,000 $ 10,178
10:40 AM $ 0.0₆295
+0.00%
$ 294,000 $ 10,194
10:39 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,194
10:38 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,194
10:37 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,180
10:36 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,180
10:35 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,180
10:34 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,180
10:33 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,154
10:32 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,154
10:31 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,154
10:30 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,151
10:29 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,151
10:28 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,149
10:27 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,149
10:26 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,149
10:25 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,149
10:24 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,149
10:23 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,130
10:22 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,126
10:21 AM $ 0.0₆295
+0.00%
$ 294,600 $ 10,126
10:20 AM $ 0.0₆297
+0.00%
$ 294,600 $ 10,131
10:19 AM $ 0.0₆297
+0.00%
$ 297,080 $ 10,131
10:18 AM $ 0.0₆297
+0.00%
$ 297,080 $ 10,131
10:17 AM $ 0.0₆297
+0.00%
$ 297,080 $ 10,129
10:16 AM $ 0.0₆297
+0.00%
$ 297,080 $ 10,129
10:15 AM $ 0.0₆297
+0.00%
$ 297,080 $ 10,093
10:14 AM $ 0.0₆297
+0.00%
$ 297,080 $ 10,093
10:13 AM $ 0.0₆297
+0.00%
$ 297,080 $ 10,065
10:12 AM $ 0.0₆297
+0.00%
$ 297,080 $ 10,065
10:11 AM $ 0.0₆296
+0.00%
$ 297,080 $ 10,092
10:10 AM $ 0.0₆297
+0.00%
$ 297,080 $ 10,092
10:09 AM $ 0.0₆297
+0.00%
$ 297,080 $ 10,057
10:08 AM $ 0.0₆297
+0.00%
$ 297,080 $ 10,057
Download