Terawatt Historical Data

LED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 14, 2020 $0.00102
-0.08%
$102,283 $43
Feb 13, 2020 $0.00102
+1.15%
$102,329 $43
Feb 12, 2020 $0.00101
-0.61%
$101,196 $42
Nov 18, 2019 $0.000865
-2.37%
$86,506 $40
Nov 17, 2019 $0.000886
+0.36%
$88,597 $41
Nov 1, 2019 $0.000881
+0.36%
$88,132 $39
Oct 31, 2019 $0.000878
-0.62%
$87,812 $39
Oct 19, 2019 $0.000805
-0.70%
$80,506 $39
Oct 18, 2019 $0.000811
-1.03%
$81,067 $40
Oct 2, 2019 $0.000351
+1.04%
$35,149 $65
Oct 1, 2019 $0.000348
-2.97%
$34,787 $64
Jul 20, 2019 $0.000452
+3.75%
$45,241 $12
Jul 19, 2019 $0.000436
-2.52%
$43,605 $11
Jul 18, 2019 $0.000447
-0.22%
$44,729 $12
Jul 6, 2019 $0.000161
+2.30%
$16,078 $119
Jul 5, 2019 $0.000157
-2.25%
$15,716 $162
Jun 25, 2019 $0.0000462
+0.78%
$4,619 $46
Jun 24, 2019 $0.0000458
-81.64%
$4,583 $92
Jun 14, 2019 $0.000216
-0.36%
$21,600 $48
Jun 13, 2019 $0.000217
-0.88%
$21,679 $48
Jun 12, 2019 $0.000219
+1.19%
$21,867 $49
Jun 10, 2019 $0.000201
+1.63%
$20,091 $36
Jun 9, 2019 $0.000198
-4.53%
$19,770 $36
May 28, 2019 $0.00022
-0.38%
$22,028 $16
May 27, 2019 $0.000221
+1.76%
$22,115 $16
May 23, 2019 $0.000292
-0.76%
$29,233 $37
May 22, 2019 $0.000295
-3.43%
$29,457 $37
May 21, 2019 $0.000305
-23.47%
$30,509 $38
May 20, 2019 $0.000399
-1.07%
$39,875 $38
May 19, 2019 $0.000412
+9.11%
$41,175 $13
May 18, 2019 $0.000377
-2.19%
$37,740 $12
May 6, 2019 $0.00026
+0.28%
$26,047 $48
May 5, 2019 $0.00026
+0.51%
$25,972 $48
May 2, 2019 $0.000253
+0.67%
$25,270 $34
May 1, 2019 $0.000251
-0.49%
$25,103 $68
Apr 19, 2019 $0.00103
-1.55%
$102,505 $299
Apr 18, 2019 $0.00104
+89.18%
$104,101 $405
Apr 17, 2019 $0.000546
-0.71%
$54,630 $15
Apr 16, 2019 $0.00055
+1.94%
$55,023 $27
Apr 13, 2019 $0.00051
-0.12%
$51,008 $33
Apr 12, 2019 $0.000511
-0.39%
$51,075 $33
Apr 11, 2019 $0.000513
-36.22%
$51,281 $123
Apr 10, 2019 $0.000804
+1.12%
$80,401 $65
Apr 9, 2019 $0.000795
-2.59%
$79,507 $64
Apr 8, 2019 $0.000816
+1.92%
$81,628 $98
Apr 7, 2019 $0.00075
+0.24%
$74,991 $25
Apr 6, 2019 $0.000748
+0.00%
$74,811 $25
Apr 5, 2019 $0.000748
-62.93%
$74,816 $46
Apr 4, 2019 $0.00202
+73.77%
$201,807 $405
Download