Terawatt Historical Data

LED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 14, 2020 $ 0.00102
-0.08%
$ 102,283 $ 43
Feb 13, 2020 $ 0.00102
+1.15%
$ 102,329 $ 43
Feb 12, 2020 $ 0.00101
-0.61%
$ 101,196 $ 42
Nov 18, 2019 $ 0.000865
-2.37%
$ 86,506 $ 40
Nov 17, 2019 $ 0.000886
+0.36%
$ 88,597 $ 41
Nov 1, 2019 $ 0.000881
+0.36%
$ 88,132 $ 39
Oct 31, 2019 $ 0.000878
-0.62%
$ 87,812 $ 39
Oct 19, 2019 $ 0.000805
-0.70%
$ 80,506 $ 39
Oct 18, 2019 $ 0.000811
-1.03%
$ 81,067 $ 40
Oct 2, 2019 $ 0.000351
+1.04%
$ 35,149 $ 65
Oct 1, 2019 $ 0.000348
-2.97%
$ 34,787 $ 64
Jul 20, 2019 $ 0.000452
+3.75%
$ 45,241 $ 12
Jul 19, 2019 $ 0.000436
-2.52%
$ 43,605 $ 11
Jul 18, 2019 $ 0.000447
-0.22%
$ 44,729 $ 12
Jul 6, 2019 $ 0.000161
+2.30%
$ 16,078 $ 119
Jul 5, 2019 $ 0.000157
-2.25%
$ 15,716 $ 162
Jun 25, 2019 $ 0.0000462
+0.78%
$ 4,619 $ 46
Jun 24, 2019 $ 0.0000458
-81.64%
$ 4,583 $ 92
Jun 14, 2019 $ 0.000216
-0.36%
$ 21,600 $ 48
Jun 13, 2019 $ 0.000217
-0.88%
$ 21,679 $ 48
Jun 12, 2019 $ 0.000219
+1.19%
$ 21,867 $ 49
Jun 10, 2019 $ 0.000201
+1.63%
$ 20,091 $ 36
Jun 9, 2019 $ 0.000198
-4.53%
$ 19,770 $ 36
May 28, 2019 $ 0.00022
-0.38%
$ 22,028 $ 16
May 27, 2019 $ 0.000221
+1.76%
$ 22,115 $ 16
May 23, 2019 $ 0.000292
-0.76%
$ 29,233 $ 37
May 22, 2019 $ 0.000295
-3.43%
$ 29,457 $ 37
May 21, 2019 $ 0.000305
-23.47%
$ 30,509 $ 38
May 20, 2019 $ 0.000399
-1.07%
$ 39,875 $ 38
May 19, 2019 $ 0.000412
+9.11%
$ 41,175 $ 13
May 18, 2019 $ 0.000377
-2.19%
$ 37,740 $ 12
May 6, 2019 $ 0.00026
+0.28%
$ 26,047 $ 48
May 5, 2019 $ 0.00026
+0.51%
$ 25,972 $ 48
May 2, 2019 $ 0.000253
+0.67%
$ 25,270 $ 34
May 1, 2019 $ 0.000251
-0.49%
$ 25,103 $ 68
Apr 19, 2019 $ 0.00103
-1.55%
$ 102,505 $ 299
Apr 18, 2019 $ 0.00104
+89.18%
$ 104,101 $ 405
Apr 17, 2019 $ 0.000546
-0.71%
$ 54,630 $ 15
Apr 16, 2019 $ 0.00055
+1.94%
$ 55,023 $ 27
Apr 13, 2019 $ 0.00051
-0.12%
$ 51,008 $ 33
Apr 12, 2019 $ 0.000511
-0.39%
$ 51,075 $ 33
Apr 11, 2019 $ 0.000513
-36.22%
$ 51,281 $ 123
Apr 10, 2019 $ 0.000804
+1.12%
$ 80,401 $ 65
Apr 9, 2019 $ 0.000795
-2.59%
$ 79,507 $ 64
Apr 8, 2019 $ 0.000816
+1.92%
$ 81,628 $ 98
Apr 7, 2019 $ 0.00075
+0.24%
$ 74,991 $ 25
Apr 6, 2019 $ 0.000748
+0.00%
$ 74,811 $ 25
Apr 5, 2019 $ 0.000748
-62.93%
$ 74,816 $ 46
Apr 4, 2019 $ 0.00202
+73.77%
$ 201,807 $ 405
Download