TENET Historical Data

TENET Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000398
-0.05%
$ 16,782 $ 14
Jan 2, 3 AM $ 0.0000398
+0.00%
$ 16,790 $ 14
Jan 2, 2 AM $ 0.0000398
+0.02%
$ 16,790 $ 14
Jan 2, 1 AM $ 0.0000398
-0.02%
$ 16,786 $ 14
Jan 2, 12 AM $ 0.0000398
-0.05%
$ 16,790 $ 14
Jan 1, 11 PM $ 0.0000399
+0.01%
$ 16,798 $ 14
Jan 1, 10 PM $ 0.0000399
-0.06%
$ 16,797 $ 14
Jan 1, 10 AM $ 0.0000399
+0.00%
$ 16,806 $ 17
Jan 1, 9 AM $ 0.0000399
+0.00%
$ 16,806 $ 17
Jan 1, 8 AM $ 0.0000399
+0.00%
$ 16,807 $ 17
Jan 1, 7 AM $ 0.0000399
+0.00%
$ 16,806 $ 17
Jan 1, 6 AM $ 0.0000399
+0.00%
$ 16,806 $ 17
Jan 1, 5 AM $ 0.0000399
+0.00%
$ 16,806 $ 17
Jan 1, 4 AM $ 0.0000399
+0.00%
$ 16,806 $ 17
Jan 1, 3 AM $ 0.0000399
+0.00%
$ 16,806 $ 17
Jan 1, 2 AM $ 0.0000399
+0.00%
$ 16,806 $ 17
Jan 1, 1 AM $ 0.0000399
+0.00%
$ 16,806 $ 17
Jan 1, 12 AM $ 0.0000399
+0.00%
$ 16,806 $ 17
Dec 31, 11 PM $ 0.0000399
+0.00%
$ 16,806 $ 17
Dec 31, 10 PM $ 0.0000399
+0.00%
$ 16,806 $ 17
Dec 31, 9 PM $ 0.0000399
+0.00%
$ 16,806 $ 36
Dec 31, 8 PM $ 0.0000399
+0.00%
$ 16,806 $ 72
Dec 31, 7 PM $ 0.0000399
+0.00%
$ 16,806 $ 72
Dec 31, 6 PM $ 0.0000399
+0.00%
$ 16,806 $ 72
Dec 31, 5 PM $ 0.0000399
-0.14%
$ 16,806 $ 72
Dec 31, 10 AM $ 0.0000455
-0.12%
$ 19,188 $ 238
Dec 31, 9 AM $ 0.0000456
-0.03%
$ 19,212 $ 392
Dec 31, 8 AM $ 0.0000456
+0.03%
$ 19,218 $ 392
Dec 31, 7 AM $ 0.0000456
-0.10%
$ 19,213 $ 392
Dec 31, 6 AM $ 0.0000456
+0.01%
$ 19,231 $ 392
Dec 31, 5 AM $ 0.0000456
-0.03%
$ 19,229 $ 392
Dec 31, 4 AM $ 0.0000457
+0.00%
$ 19,235 $ 392
Dec 30, 10 PM $ 0.0000402
+0.00%
$ 16,922 $ 410
Dec 30, 9 PM $ 0.0000402
+0.07%
$ 16,922 $ 419
Dec 30, 8 PM $ 0.0000401
+0.08%
$ 16,910 $ 382
Dec 30, 7 PM $ 0.0000401
+0.13%
$ 16,897 $ 382
Dec 30, 6 PM $ 0.0000401
-0.07%
$ 16,876 $ 382
Dec 30, 5 PM $ 0.0000401
+0.17%
$ 16,888 $ 382
Dec 30, 4 PM $ 0.00004
-0.11%
$ 16,858 $ 381
Dec 30, 10 AM $ 0.0000467
+0.05%
$ 19,672 $ 264
Dec 30, 9 AM $ 0.0000467
-0.04%
$ 19,662 $ 264
Dec 30, 8 AM $ 0.0000467
+0.02%
$ 19,669 $ 264
Dec 30, 7 AM $ 0.0000467
+0.00%
$ 19,664 $ 264
Dec 30, 6 AM $ 0.0000467
-0.04%
$ 19,664 $ 264
Dec 30, 5 AM $ 0.0000467
+0.03%
$ 19,672 $ 264
Dec 29, 11 PM $ 0.0000395
+0.02%
$ 16,643 $ 662
Dec 29, 10 PM $ 0.0000395
+0.03%
$ 16,639 $ 662
Dec 29, 9 PM $ 0.0000395
+0.00%
$ 16,635 $ 652
Dec 29, 8 PM $ 0.0000395
+0.10%
$ 16,635 $ 666
Dec 29, 7 PM $ 0.0000394
+0.12%
$ 16,619 $ 802