TENET Historical Data

TENET Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000394
-0.08%
$ 16,599 $ 991
Dec 29, 5 PM $ 0.0000394
+0.06%
$ 16,613 $ 1,227
Dec 29, 4 PM $ 0.0000394
-0.31%
$ 16,604 $ 1,226
Dec 29, 3 PM $ 0.0000395
+0.10%
$ 16,655 $ 1,261
Dec 29, 2 PM $ 0.0000395
+0.09%
$ 16,638 $ 1,284
Dec 29, 1 PM $ 0.0000431
+0.00%
$ 18,169 $ 1,093
Dec 29, 12 PM $ 0.0000431
+0.17%
$ 18,169 $ 1,093
Dec 29, 11 AM $ 0.000043
+0.13%
$ 18,138 $ 1,091
Dec 29, 10 AM $ 0.000043
-0.15%
$ 18,114 $ 1,089
Dec 29, 9 AM $ 0.0000431
-0.05%
$ 18,142 $ 1,091
Dec 29, 8 AM $ 0.0000431
-0.04%
$ 18,151 $ 1,092
Dec 29, 7 AM $ 0.0000431
-0.15%
$ 18,159 $ 1,092
Dec 29, 6 AM $ 0.0000432
+0.03%
$ 18,186 $ 1,094
Dec 29, 5 AM $ 0.0000431
-0.08%
$ 18,181 $ 1,093
Dec 29, 4 AM $ 0.0000432
+0.00%
$ 18,196 $ 1,094
Dec 29, 3 AM $ 0.0000432
-7.91%
$ 18,195 $ 1,094
Dec 29, 2 AM $ 0.0000469
+0.00%
$ 19,758 $ 1,075
Dec 29, 1 AM $ 0.0000505
+0.01%
$ 21,278 $ 1,075
Dec 29, 12 AM $ 0.0000505
-0.01%
$ 21,279 $ 686
Dec 28, 8 PM $ 0.0000487
+0.00%
$ 20,520 $ 697
Dec 28, 1 PM $ 0.0000307
+0.00%
$ 12,920 $ 270
Dec 28, 12 PM $ 0.0000307
+0.00%
$ 12,920 $ 270
Dec 28, 11 AM $ 0.0000307
+0.00%
$ 12,920 $ 270
Dec 28, 10 AM $ 0.0000307
+0.00%
$ 12,920 $ 270
Dec 28, 9 AM $ 0.0000307
+0.00%
$ 12,920 $ 270
Dec 28, 8 AM $ 0.0000307
+0.00%
$ 12,920 $ 468
Dec 28, 7 AM $ 0.0000307
+0.00%
$ 12,920 $ 468
Dec 28, 6 AM $ 0.0000307
+0.00%
$ 12,920 $ 468
Dec 28, 5 AM $ 0.0000307
+0.00%
$ 12,920 $ 468
Dec 28, 4 AM $ 0.0000307
+0.00%
$ 12,920 $ 468
Dec 27, 10 PM $ 0.0000379
+0.00%
$ 15,960 $ 426
Dec 27, 6 PM $ 0.0000415
+0.00%
$ 17,480 $ 419
Dec 27, 5 PM $ 0.0000415
+0.00%
$ 17,480 $ 419
Dec 27, 4 PM $ 0.0000415
+15.00%
$ 17,480 $ 419
Dec 27, 3 PM $ 0.0000361
+0.00%
$ 15,200 $ 383
Dec 27, 2 PM $ 0.0000361
+0.00%
$ 15,200 $ 401
Dec 27, 1 PM $ 0.0000361
+0.00%
$ 15,200 $ 358
Dec 27, 12 PM $ 0.0000361
+0.00%
$ 15,200 $ 711
Dec 27, 11 AM $ 0.0000361
+0.00%
$ 15,200 $ 711
Dec 27, 10 AM $ 0.0000361
+0.00%
$ 15,200 $ 711
Dec 27, 9 AM $ 0.0000361
+0.00%
$ 15,200 $ 711
Dec 27, 8 AM $ 0.0000361
+0.00%
$ 15,200 $ 523
Dec 27, 7 AM $ 0.0000361
+0.00%
$ 15,200 $ 523
Dec 27, 6 AM $ 0.0000361
+0.00%
$ 15,200 $ 523
Dec 27, 5 AM $ 0.0000361
+0.00%
$ 15,200 $ 556
Dec 27, 4 AM $ 0.0000361
+0.00%
$ 15,200 $ 556
Dec 26, 10 PM $ 0.0000433
+0.00%
$ 18,243 $ 1,165
Dec 26, 9 PM $ 0.0000433
+0.01%
$ 18,243 $ 1,165
Dec 26, 8 PM $ 0.0000433
+0.04%
$ 18,241 $ 1,510
Dec 26, 7 PM $ 0.0000433
-0.02%
$ 18,233 $ 1,601