TENET Historical Data

TENET Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.089
-4.97%
$ 18.9 million $ 1.71 million
Nov 25, 2023 $ 0.0932
+2.84%
$ 19.77 million $ 1.75 million
Nov 24, 2023 $ 0.0906
+6.23%
$ 19.21 million $ 2.21 million
Nov 23, 2023 $ 0.0853
+1.84%
$ 15.75 million $ 1.68 million
Nov 22, 2023 $ 0.0838
+1.78%
$ 15.45 million $ 1.74 million
Nov 21, 2023 $ 0.0823
-1.88%
$ 15.17 million $ 1.78 million
Nov 20, 2023 $ 0.0839
-6.48%
$ 15.44 million $ 1.9 million
Nov 19, 2023 $ 0.0897
+6.66%
$ 16.49 million $ 2.05 million
Nov 18, 2023 $ 0.084
-1.36%
$ 15.43 million $ 1.95 million
Nov 17, 2023 $ 0.0852
-4.63%
$ 15.63 million $ 1.83 million
Nov 16, 2023 $ 0.0893
-9.19%
$ 16.37 million $ 1.51 million
Nov 15, 2023 $ 0.0983
+15.95%
$ 18.01 million $ 2.02 million
Nov 14, 2023 $ 0.0848
-2.67%
$ 15.51 million $ 1.92 million
Nov 13, 2023 $ 0.0871
-8.37%
$ 15.91 million $ 1.88 million
Nov 12, 2023 $ 0.0949
-7.02%
$ 17.33 million $ 2.04 million
Nov 11, 2023 $ 0.102
-6.07%
$ 18.62 million $ 1.91 million
Nov 10, 2023 $ 0.109
+4.68%
$ 19.81 million $ 1.96 million
Nov 9, 2023 $ 0.104
+16.12%
$ 18.91 million $ 1.94 million
Nov 8, 2023 $ 0.0895
-10.81%
$ 16.27 million $ 1.88 million
Nov 7, 2023 $ 0.1
-4.89%
$ 18.23 million $ 2.21 million
Nov 6, 2023 $ 0.106
+8.64%
$ 19.12 million $ 2.28 million
Nov 5, 2023 $ 0.097
+10.44%
$ 17.58 million $ 2.07 million
Nov 4, 2023 $ 0.0879
+4.46%
$ 15.92 million $ 1.93 million
Nov 3, 2023 $ 0.0841
-4.39%
$ 15.21 million $ 1.82 million
Nov 2, 2023 $ 0.088
+8.99%
$ 15.9 million $ 2.3 million
Nov 1, 2023 $ 0.0807
-2.75%
$ 14.56 million $ 2.38 million
Oct 31, 2023 $ 0.083
+4.14%
$ 14.96 million $ 1.88 million
Oct 30, 2023 $ 0.0791
-7.97%
$ 14.25 million $ 2.06 million
Oct 29, 2023 $ 0.086
+0.93%
$ 15.47 million $ 1.88 million
Oct 28, 2023 $ 0.0852
-2.20%
$ 15.31 million $ 2.11 million
Oct 27, 2023 $ 0.0871
+9.76%
$ 15.63 million $ 2.49 million
Oct 26, 2023 $ 0.0793
-3.69%
$ 14.23 million $ 1.95 million
Oct 25, 2023 $ 0.0823
+3.24%
$ 14.75 million $ 1.98 million
Oct 24, 2023 $ 0.0798
+21.78%
$ 12.11 million $ 2.01 million
Oct 23, 2023 $ 0.066
+1.93%
$ 10 million $ 1.95 million
Oct 22, 2023 $ 0.0646
+0.39%
$ 9.79 million $ 1.57 million
Oct 21, 2023 $ 0.0644
-6.57%
$ 9.74 million $ 1.59 million
Oct 20, 2023 $ 0.0689
+10.68%
$ 10.41 million $ 1.86 million
Oct 19, 2023 $ 0.0623
-12.70%
$ 9.4 million $ 1.62 million
Oct 18, 2023 $ 0.0714
-0.49%
$ 10.75 million $ 1.7 million
Oct 17, 2023 $ 0.0721
-4.39%
$ 10.84 million $ 1.32 million
Oct 16, 2023 $ 0.0755
-1.99%
$ 11.33 million $ 1.94 million
Oct 15, 2023 $ 0.0768
-5.83%
$ 11.53 million $ 1.56 million
Oct 14, 2023 $ 0.0817
+0.81%
$ 12.24 million $ 1.91 million
Oct 13, 2023 $ 0.081
-3.25%
$ 12.13 million $ 1.85 million
Oct 12, 2023 $ 0.0835
+8.83%
$ 12.49 million $ 1.88 million
Oct 11, 2023 $ 0.0768
-16.61%
$ 11.45 million $ 2.02 million
Oct 10, 2023 $ 0.0921
-16.50%
$ 13.74 million $ 1.98 million
Oct 9, 2023 $ 0.11
-3.20%
$ 16.41 million $ 2.15 million
Oct 8, 2023 $ 0.114
-3.26%
$ 16.98 million $ 1.85 million