TENET Historical Data

TENET Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0953
+5.17%
$ 23.73 million $ 1.08 million
Jan 14, 2024 $ 0.0907
-6.02%
$ 22.55 million $ 1.04 million
Jan 13, 2024 $ 0.0964
+3.30%
$ 23.97 million $ 1.21 million
Jan 12, 2024 $ 0.0934
-16.15%
$ 23.2 million $ 1.49 million
Jan 11, 2024 $ 0.112
+15.78%
$ 27.68 million $ 1.97 million
Jan 10, 2024 $ 0.0963
+13.12%
$ 23.89 million $ 1.24 million
Jan 9, 2024 $ 0.0851
-5.36%
$ 21.09 million $ 1.06 million
Jan 8, 2024 $ 0.0899
-1.12%
$ 22.26 million $ 1.01 million
Jan 7, 2024 $ 0.0909
+1.81%
$ 22.5 million $ 1.16 million
Jan 6, 2024 $ 0.0893
-1.67%
$ 22.08 million $ 1.17 million
Jan 5, 2024 $ 0.0908
-6.10%
$ 22.44 million $ 1.43 million
Jan 4, 2024 $ 0.0967
-3.19%
$ 23.87 million $ 1.59 million
Jan 3, 2024 $ 0.1
-5.51%
$ 24.7 million $ 1.31 million
Jan 2, 2024 $ 0.106
-11.48%
$ 26.15 million $ 1.99 million
Jan 1, 2024 $ 0.12
+13.20%
$ 29.52 million $ 2.62 million
Dec 31, 2023 $ 0.106
-7.73%
$ 26.01 million $ 2.94 million
Dec 30, 2023 $ 0.115
-5.59%
$ 28.19 million $ 3.62 million
Dec 29, 2023 $ 0.122
+29.42%
$ 29.89 million $ 3.64 million
Dec 28, 2023 $ 0.094
-4.49%
$ 23.08 million $ 2.2 million
Dec 27, 2023 $ 0.0987
+4.55%
$ 24.21 million $ 1.58 million
Dec 26, 2023 $ 0.0944
-3.72%
$ 23.14 million $ 1.47 million
Dec 25, 2023 $ 0.0983
+7.33%
$ 24.07 million $ 1.68 million
Dec 24, 2023 $ 0.0916
-5.67%
$ 19.93 million $ 1.37 million
Dec 23, 2023 $ 0.097
-2.07%
$ 21.1 million $ 1.17 million
Dec 22, 2023 $ 0.0991
-0.55%
$ 21.53 million $ 1.44 million
Dec 21, 2023 $ 0.0995
-1.23%
$ 21.61 million $ 1.69 million
Dec 20, 2023 $ 0.101
+3.29%
$ 21.86 million $ 1.7 million
Dec 19, 2023 $ 0.0976
-4.55%
$ 21.15 million $ 1.51 million
Dec 18, 2023 $ 0.102
-5.73%
$ 22.13 million $ 1.89 million
Dec 17, 2023 $ 0.109
-7.85%
$ 23.49 million $ 1.84 million
Dec 16, 2023 $ 0.118
+8.26%
$ 25.47 million $ 1.91 million
Dec 15, 2023 $ 0.109
-5.33%
$ 23.52 million $ 1.28 million
Dec 14, 2023 $ 0.115
-5.42%
$ 24.78 million $ 1.67 million
Dec 13, 2023 $ 0.121
-6.38%
$ 26.18 million $ 1.48 million
Dec 12, 2023 $ 0.129
+10.36%
$ 27.86 million $ 1.94 million
Dec 11, 2023 $ 0.117
-7.58%
$ 25.21 million $ 2 million
Dec 10, 2023 $ 0.127
+1.38%
$ 27.28 million $ 2.09 million
Dec 9, 2023 $ 0.125
-6.36%
$ 26.82 million $ 2.19 million
Dec 8, 2023 $ 0.133
+3.21%
$ 28.64 million $ 2.24 million
Dec 7, 2023 $ 0.129
+3.48%
$ 27.7 million $ 1.79 million
Dec 6, 2023 $ 0.125
+0.16%
$ 26.78 million $ 2.93 million
Dec 5, 2023 $ 0.125
+1.28%
$ 26.76 million $ 3.36 million
Dec 4, 2023 $ 0.123
+27.47%
$ 26.39 million $ 2.39 million
Dec 3, 2023 $ 0.0964
+7.60%
$ 20.59 million $ 1.96 million
Dec 2, 2023 $ 0.0896
+1.43%
$ 19.13 million $ 2.05 million
Dec 1, 2023 $ 0.0884
-2.88%
$ 18.85 million $ 1.74 million
Nov 30, 2023 $ 0.091
+4.69%
$ 19.39 million $ 1.88 million
Nov 29, 2023 $ 0.0869
-0.47%
$ 18.5 million $ 1.62 million
Nov 28, 2023 $ 0.0873
+3.25%
$ 18.56 million $ 1.83 million
Nov 27, 2023 $ 0.0845
-5.02%
$ 17.96 million $ 2 million