TENET Historical Data

TENET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000433
-0.22%
$ 18,236 $ 1,653
Dec 26, 5 PM $ 0.0000434
+0.12%
$ 18,276 $ 1,657
Dec 26, 4 PM $ 0.0000433
-0.16%
$ 18,254 $ 1,655
Dec 26, 3 PM $ 0.0000434
-0.03%
$ 18,284 $ 1,657
Dec 26, 1 PM $ 0.0000486
+0.00%
$ 20,468 $ 1,288
Dec 26, 12 PM $ 0.0000486
-0.23%
$ 20,468 $ 1,288
Dec 26, 11 AM $ 0.0000487
+0.02%
$ 20,516 $ 1,291
Dec 26, 10 AM $ 0.0000487
+0.01%
$ 20,513 $ 1,291
Dec 26, 9 AM $ 0.0000487
-0.01%
$ 20,510 $ 1,291
Dec 26, 6 AM $ 0.0000488
-0.06%
$ 20,556 $ 1,250
Dec 26, 5 AM $ 0.0000488
+0.01%
$ 20,568 $ 1,327
Dec 26, 4 AM $ 0.0000488
-0.08%
$ 20,566 $ 1,327
Dec 26, 3 AM $ 0.0000488
+0.00%
$ 20,581 $ 1,328
Dec 26, 2 AM $ 0.0000488
-0.01%
$ 20,582 $ 1,328
Dec 25, 8 PM $ 0.0000398
+0.00%
$ 16,788 $ 146
Dec 25, 7 PM $ 0.0000398
+0.00%
$ 16,788 $ 146
Dec 25, 6 PM $ 0.0000398
+0.00%
$ 16,788 $ 93
Dec 25, 5 PM $ 0.0000398
+0.00%
$ 16,788 $ 93
Dec 25, 4 PM $ 0.0000398
+0.00%
$ 16,788 $ 93
Dec 25, 3 PM $ 0.0000398
+0.00%
$ 16,788 $ 93
Dec 25, 2 PM $ 0.0000398
+0.00%
$ 16,788 $ 93
Dec 25, 1 PM $ 0.0000398
+0.00%
$ 16,788 $ 84
Dec 25, 12 PM $ 0.0000398
+0.00%
$ 16,788 $ 121
Dec 25, 6 AM $ 0.0000453
+0.00%
$ 19,077 $ 93
Dec 25, 5 AM $ 0.0000453
+0.00%
$ 19,077 $ 93
Dec 25, 4 AM $ 0.0000453
+0.00%
$ 19,078 $ 93
Dec 25, 3 AM $ 0.0000453
+0.00%
$ 19,078 $ 93
Dec 25, 2 AM $ 0.0000453
+0.00%
$ 19,078 $ 93
Dec 25, 1 AM $ 0.0000453
+0.00%
$ 19,078 $ 93
Dec 25, 12 AM $ 0.0000453
+0.00%
$ 19,078 $ 93
Dec 24, 11 PM $ 0.0000453
+0.00%
$ 19,078 $ 344
Dec 24, 10 PM $ 0.0000453
+0.00%
$ 19,078 $ 335
Dec 24, 9 PM $ 0.0000453
+0.00%
$ 19,078 $ 344
Dec 24, 8 PM $ 0.0000453
+0.00%
$ 19,078 $ 355
Dec 24, 7 PM $ 0.0000453
+0.00%
$ 19,078 $ 355
Dec 24, 6 PM $ 0.0000453
+0.00%
$ 19,078 $ 391
Dec 24, 5 PM $ 0.0000453
-0.01%
$ 19,078 $ 391
Dec 24, 4 PM $ 0.0000453
+0.00%
$ 19,080 $ 391
Dec 24, 10 AM $ 0.000038
-0.02%
$ 16,029 $ 307
Dec 24, 9 AM $ 0.000038
+0.01%
$ 16,032 $ 307
Dec 24, 8 AM $ 0.000038
+0.01%
$ 16,031 $ 307
Dec 24, 7 AM $ 0.000038
+0.01%
$ 16,030 $ 307
Dec 24, 6 AM $ 0.000038
+0.01%
$ 16,028 $ 307
Dec 24, 5 AM $ 0.000038
-0.01%
$ 16,026 $ 307
Dec 24, 4 AM $ 0.000038
+0.00%
$ 16,027 $ 307
Dec 24, 3 AM $ 0.000038
-0.01%
$ 16,027 $ 307
Dec 24, 2 AM $ 0.000038
-0.03%
$ 16,028 $ 307
Dec 24, 1 AM $ 0.000038
+0.03%
$ 16,032 $ 307
Dec 24, 12 AM $ 0.000038
+5.01%
$ 16,027 $ 307
Dec 23, 11 PM $ 0.0000362
-0.03%
$ 15,262 $ 56