TENET Historical Data

TENET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0000362
+0.00%
$ 15,267 $ 56
Dec 23, 9 PM $ 0.000038
+0.09%
$ 16,024 $ 36
Dec 23, 8 PM $ 0.000038
+0.12%
$ 16,010 $ 36
Dec 23, 11 AM $ 0.0000464
-0.08%
$ 19,538 $ 9
Dec 23, 10 AM $ 0.0000464
-0.11%
$ 19,554 $ 9
Dec 23, 9 AM $ 0.0000465
-0.09%
$ 19,575 $ 9
Dec 23, 8 AM $ 0.0000465
+0.03%
$ 19,594 $ 9
Dec 23, 7 AM $ 0.0000465
-0.03%
$ 19,588 $ 9
Dec 23, 6 AM $ 0.0000465
-0.01%
$ 19,593 $ 9
Dec 23, 5 AM $ 0.0000465
-0.01%
$ 19,594 $ 9
Dec 23, 4 AM $ 0.0000465
+0.00%
$ 19,595 $ 9
Dec 23, 3 AM $ 0.0000465
+0.00%
$ 19,594 $ 9
Dec 23, 2 AM $ 0.0000465
+0.02%
$ 19,595 $ 9
Dec 23, 1 AM $ 0.0000465
+0.02%
$ 19,591 $ 9
Dec 23, 12 AM $ 0.0000465
-0.02%
$ 19,588 $ 128
Dec 22, 11 PM $ 0.0000465
-0.01%
$ 19,592 $ 128
Dec 22, 10 PM $ 0.0000465
-0.01%
$ 19,595 $ 128
Dec 22, 9 PM $ 0.0000465
+0.03%
$ 19,596 $ 137
Dec 22, 8 PM $ 0.0000465
-0.12%
$ 19,591 $ 272
Dec 22, 7 PM $ 0.0000466
+0.05%
$ 19,614 $ 327
Dec 22, 6 PM $ 0.0000465
+0.02%
$ 19,605 $ 327
Dec 22, 5 PM $ 0.0000465
-0.04%
$ 19,600 $ 327
Dec 22, 11 AM $ 0.0000396
+0.00%
$ 16,684 $ 320
Dec 22, 10 AM $ 0.0000396
+0.02%
$ 16,684 $ 320
Dec 22, 9 AM $ 0.0000396
-0.11%
$ 16,681 $ 320
Dec 22, 8 AM $ 0.0000396
-0.03%
$ 16,700 $ 320
Dec 22, 7 AM $ 0.0000396
-0.05%
$ 16,704 $ 320
Dec 22, 1 AM $ 0.0000487
+0.02%
$ 20,525 $ 200
Dec 22, 12 AM $ 0.0000487
-0.05%
$ 20,520 $ 200
Dec 21, 11 PM $ 0.0000487
+0.00%
$ 20,530 $ 200
Dec 21, 10 PM $ 0.0000487
+0.00%
$ 20,530 $ 200
Dec 21, 9 PM $ 0.0000505
+0.00%
$ 21,290 $ 200
Dec 21, 8 PM $ 0.0000505
+0.00%
$ 21,290 $ 200
Dec 21, 7 PM $ 0.0000505
+0.00%
$ 21,290 $ 161
Dec 21, 6 PM $ 0.0000505
+0.00%
$ 21,290 $ 161
Dec 21, 5 PM $ 0.0000505
+0.00%
$ 21,290 $ 161
Dec 21, 4 PM $ 0.0000505
+0.00%
$ 21,290 $ 396
Dec 21, 3 PM $ 0.0000505
+0.00%
$ 21,290 $ 422
Dec 21, 2 PM $ 0.0000505
+0.00%
$ 21,290 $ 422
Dec 21, 1 PM $ 0.0000505
+0.00%
$ 21,290 $ 422
Dec 21, 12 PM $ 0.0000505
+0.00%
$ 21,290 $ 422
Dec 21, 11 AM $ 0.0000505
+0.00%
$ 21,290 $ 422
Dec 21, 10 AM $ 0.0000505
+0.00%
$ 21,290 $ 422
Dec 21, 9 AM $ 0.0000505
+0.00%
$ 21,290 $ 438
Dec 21, 8 AM $ 0.0000505
+0.00%
$ 21,290 $ 762
Dec 21, 7 AM $ 0.0000505
+0.00%
$ 21,290 $ 762
Dec 21, 6 AM $ 0.0000505
+0.00%
$ 21,290 $ 762
Dec 21, 5 AM $ 0.0000505
+0.00%
$ 21,290 $ 762
Dec 21, 4 AM $ 0.0000505
+0.00%
$ 21,290 $ 762
Dec 21, 3 AM $ 0.0000505
+0.00%
$ 21,290 $ 762