TENET Historical Data

TENET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0000505
+0.00%
$ 21,290 $ 762
Dec 21, 1 AM $ 0.0000505
+0.00%
$ 21,290 $ 771
Dec 21, 12 AM $ 0.0000505
+0.00%
$ 21,290 $ 872
Dec 20, 11 PM $ 0.0000505
+0.00%
$ 21,290 $ 956
Dec 20, 10 PM $ 0.0000469
+0.00%
$ 19,770 $ 1,017
Dec 20, 9 PM $ 0.0000469
+0.00%
$ 19,770 $ 1,204
Dec 20, 8 PM $ 0.0000487
+0.00%
$ 20,530 $ 1,152
Dec 20, 7 PM $ 0.0000487
+0.00%
$ 20,530 $ 1,177
Dec 20, 6 PM $ 0.0000487
+0.00%
$ 20,530 $ 1,198
Dec 20, 5 PM $ 0.0000487
+0.00%
$ 20,530 $ 1,198
Dec 20, 4 PM $ 0.0000487
+0.00%
$ 20,530 $ 978
Dec 20, 3 PM $ 0.0000487
+0.00%
$ 20,530 $ 952
Dec 20, 9 AM $ 0.0000596
+0.00%
$ 25,092 $ 645
Dec 20, 8 AM $ 0.0000596
+0.00%
$ 25,092 $ 645
Dec 20, 7 AM $ 0.0000596
+0.00%
$ 25,092 $ 645
Dec 20, 6 AM $ 0.0000596
+0.00%
$ 25,092 $ 645
Dec 20, 5 AM $ 0.0000596
+0.00%
$ 25,092 $ 645
Dec 20, 4 AM $ 0.0000596
+0.00%
$ 25,092 $ 645
Dec 20, 3 AM $ 0.0000596
+0.00%
$ 25,092 $ 680
Dec 20, 2 AM $ 0.0000596
+0.00%
$ 25,092 $ 680
Dec 20, 1 AM $ 0.0000596
+10.00%
$ 25,092 $ 671
Dec 20, 12 AM $ 0.0000541
+7.14%
$ 22,811 $ 588
Dec 19, 11 PM $ 0.0000505
+3.70%
$ 21,290 $ 504
Dec 19, 10 PM $ 0.0000487
+0.05%
$ 20,530 $ 407
Dec 19, 9 PM $ 0.0000487
-0.11%
$ 20,521 $ 147
Dec 19, 8 PM $ 0.0000488
+3.70%
$ 20,543 $ 147
Dec 19, 7 PM $ 0.000047
+0.06%
$ 19,811 $ 291
Dec 19, 3 PM $ 0.000049
+0.00%
$ 20,637 $ 241
Dec 19, 10 AM $ 0.0000415
-0.14%
$ 17,482 $ 231
Dec 19, 9 AM $ 0.0000415
-0.04%
$ 17,506 $ 252
Dec 19, 8 AM $ 0.0000416
-0.17%
$ 17,514 $ 252
Dec 19, 7 AM $ 0.0000416
+0.00%
$ 17,543 $ 253
Dec 19, 1 AM $ 0.0000525
+0.03%
$ 22,128 $ 199
Dec 19, 12 AM $ 0.0000525
-0.02%
$ 22,122 $ 199
Dec 18, 11 PM $ 0.0000525
-0.02%
$ 22,127 $ 199
Dec 18, 10 PM $ 0.0000525
+0.04%
$ 22,131 $ 200
Dec 18, 9 PM $ 0.0000525
+0.00%
$ 22,123 $ 406
Dec 18, 8 PM $ 0.0000525
-3.34%
$ 22,122 $ 808
Dec 18, 7 PM $ 0.0000543
-0.21%
$ 22,886 $ 639
Dec 18, 6 PM $ 0.0000544
+0.17%
$ 22,934 $ 657
Dec 18, 5 PM $ 0.0000543
-0.11%
$ 22,895 $ 656
Dec 18, 4 PM $ 0.0000544
+0.10%
$ 22,920 $ 723
Dec 18, 3 PM $ 0.0000543
+0.36%
$ 22,896 $ 722
Dec 18, 2 PM $ 0.0000541
-0.21%
$ 22,815 $ 774
Dec 18, 1 PM $ 0.0000543
-0.03%
$ 22,864 $ 796
Dec 18, 12 PM $ 0.0000543
-0.12%
$ 22,871 $ 796
Dec 18, 11 AM $ 0.0000543
+3.44%
$ 22,898 $ 852
Dec 18, 10 AM $ 0.0000525
+3.82%
$ 22,137 $ 865
Dec 18, 9 AM $ 0.0000506
-0.15%
$ 21,324 $ 842
Dec 18, 8 AM $ 0.0000507
-0.04%
$ 21,355 $ 844