TENET Historical Data

TENET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000465
-4.55%
$ 19,592 $ 128
Dec 21, 2025 $ 0.0000487
-3.57%
$ 20,530 $ 200
Dec 20, 2025 $ 0.0000469
-7.14%
$ 21,290 $ 1,017
Dec 19, 2025 $ 0.0000487
-7.22%
$ 21,290 $ 407
Dec 18, 2025 $ 0.0000525
+3.56%
$ 22,127 $ 200
Dec 17, 2025 $ 0.0000634
+24.78%
$ 26,714 $ 250
Dec 16, 2025 $ 0.0000508
-8.27%
$ 21,409 $ 641
Dec 15, 2025 $ 0.0000573
-3.02%
$ 23,344 $ 97
Dec 14, 2025 $ 0.000059
+3.23%
$ 24,878 $ 477
Dec 13, 2025 $ 0.0000572
-13.89%
$ 24,100 $ 900
Dec 12, 2025 $ 0.0000849
+76.46%
$ 35,762 $ 2,956
Dec 11, 2025 $ 0.0000629
+22.91%
$ 26,501 $ 1,652
Dec 10, 2025 $ 0.000064
-0.70%
$ 26,951 $ 981
Dec 9, 2025 $ 0.0000644
-30.00%
$ 27,140 $ 2,292
Dec 8, 2025 $ 0.0000902
+58.24%
$ 37,998 $ 3,077
Dec 7, 2025 $ 0.0000717
-2.50%
$ 30,209 $ 707
Dec 6, 2025 $ 0.0000735
+8.11%
$ 30,984 $ 634
Dec 5, 2025 $ 0.000146
+187.06%
$ 61,493 $ 5,690
Dec 4, 2025 $ 0.000049
-42.26%
$ 20,627 $ 2,099
Dec 3, 2025 $ 0.0000867
+92.39%
$ 36,516 $ 4,938
Dec 2, 2025 $ 0.0000375
-22.66%
$ 15,815 $ 999
Dec 1, 2025 $ 0.0000485
+12.61%
$ 20,449 $ 824
Nov 30, 2025 $ 0.0000431
-17.86%
$ 18,158 $ 464
Nov 29, 2025 $ 0.0000506
+0.00%
$ 22,106 $ 2,459
Nov 28, 2025 $ 0.0000562
+15.80%
$ 21,316 $ 622
Nov 27, 2025 $ 0.0000616
+31.47%
$ 25,963 $ 1,726
Nov 26, 2025 $ 0.0000412
-23.44%
$ 17,380 $ 1,131
Nov 25, 2025 $ 0.0000483
+4.13%
$ 20,354 $ 1,842
Nov 24, 2025 $ 0.0000464
-13.55%
$ 19,548 $ 1,957
Nov 23, 2025 $ 0.00005
+50.00%
$ 22,613 $ 2,126
Nov 22, 2025 $ 0.0000389
+23.53%
$ 14,815 $ 281
Nov 21, 2025 $ 0.0000389
-5.77%
$ 16,378 $ 89
Nov 20, 2025 $ 0.0000413
-4.40%
$ 17,378 $ 173
Nov 19, 2025 $ 0.0000431
-11.72%
$ 18,175 $ 422
Nov 18, 2025 $ 0.0000414
+16.03%
$ 17,431 $ 697
Nov 17, 2025 $ 0.0000413
-19.02%
$ 17,391 $ 562
Nov 16, 2025 $ 0.000051
+28.57%
$ 21,477 $ 323
Nov 15, 2025 $ 0.0000529
+27.27%
$ 22,272 $ 429
Nov 14, 2025 $ 0.0000415
-29.02%
$ 17,499 $ 2,325
Nov 13, 2025 $ 0.0000547
+7.31%
$ 24,653 $ 1,492
Nov 12, 2025 $ 0.000051
-7.26%
$ 21,488 $ 4,834
Nov 11, 2025 $ 0.000055
-2.97%
$ 23,177 $ 1,433
Nov 10, 2025 $ 0.0000756
+137.13%
$ 31,853 $ 5,647
Nov 9, 2025 $ 0.0000338
-25.00%
$ 14,223 $ 3,744
Nov 8, 2025 $ 0.00003
-63.64%
$ 12,643 $ 6,628
Nov 7, 2025 $ 0.0000825
+175.94%
$ 34,767 $ 6,657
Nov 6, 2025 $ 0.0000355
-13.51%
$ 14,957 $ 2,105
Nov 5, 2025 $ 0.0000411
+23.09%
$ 17,297 $ 1,592
Nov 4, 2025 $ 0.0000334
-0.74%
$ 14,052 $ 2,683
Nov 3, 2025 $ 0.0000336
+20.64%
$ 14,157 $ 1,473