Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENET Historical Data

TENET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.0000335
+0.00%
$14,107 $1,882
Nov 1, 2025 $0.000026
+16.67%
$10,972 $828
Oct 31, 2025 $0.0000223
+33.50%
$9,405 $434
Oct 30, 2025 $0.0000167
-25.33%
$7,045 $279
Oct 29, 2025 $0.0000224
-0.02%
$9,434 $775
Oct 28, 2025 $0.0000224
+33.82%
$9,436 $1,989
Oct 27, 2025 $0.0000242
-47.84%
$10,193 $1,839
Oct 26, 2025 $0.0000464
+19.05%
$19,544 $192
Oct 25, 2025 $0.000039
+0.00%
$16,417 $730
Oct 24, 2025 $0.000039
-27.66%
$16,417 $336
Oct 23, 2025 $0.0000595
+18.96%
$25,051 $851
Oct 22, 2025 $0.0000518
-15.36%
$21,841 $991
Oct 21, 2025 $0.0000612
-58.33%
$25,805 $3,254
Oct 20, 2025 $0.00013
+17.35%
$54,886 $195
Oct 19, 2025 $0.000111
+1.69%
$46,771 $83
Oct 18, 2025 $0.000109
-14.49%
$45,992 $160
Oct 17, 2025 $0.000128
+10.33%
$53,787 $79
Oct 16, 2025 $0.000116
-0.30%
$48,752 $47
Oct 15, 2025 $0.0000953
+0.53%
$40,163 $37
Oct 14, 2025 $0.0000948
-0.22%
$39,950 $37
Oct 13, 2025 $0.0000972
+1.31%
$40,974 $33
Oct 12, 2025 $0.000096
-3.58%
$40,443 $33
Oct 11, 2025 $0.0000995
+22.22%
$41,942 $577
Oct 9, 2025 $0.0000915
-0.40%
$-- $9
Oct 8, 2025 $0.0000919
+0.16%
$38,703 $9
Oct 7, 2025 $0.000105
+0.02%
$-- $19
Oct 6, 2025 $0.000105
+2.30%
$44,419 $19
Oct 5, 2025 $0.000103
+0.02%
$43,420 $9
Oct 4, 2025 $0.000101
+0.00%
$-- $42
Oct 3, 2025 $0.000101
+1.87%
$42,620 $42
Oct 2, 2025 $0.0000993
-0.13%
$41,836 $10
Oct 1, 2025 $0.0000994
-3.79%
$41,890 $200
Sep 30, 2025 $0.000107
+11.85%
$45,152 $331
Sep 29, 2025 $0.0000958
+4.67%
$40,368 $24
Sep 26, 2025 $0.0000654
+0.26%
$27,559 $58
Sep 25, 2025 $0.0000652
-15.16%
$27,487 $194
Sep 24, 2025 $0.0000713
-12.41%
$32,403 $119
Sep 23, 2025 $0.0000731
+0.02%
$-- $43
Sep 22, 2025 $0.0000731
+2.40%
$30,797 $118
Sep 21, 2025 $0.0000713
-2.56%
$30,075 $27
Sep 20, 2025 $0.0000713
-11.63%
$30,845 $85
Sep 19, 2025 $0.0000882
+1.78%
$37,172 $1,030
Sep 18, 2025 $0.0000773
+17.26%
$32,561 $163
Sep 17, 2025 $0.0000659
-10.48%
$27,769 $806
Sep 16, 2025 $0.0000755
-37.27%
$31,818 $21
Sep 13, 2025 $0.000103
+0.00%
$-- $9
Sep 12, 2025 $0.000103
+8.73%
$43,345 $9
Sep 11, 2025 $0.0000946
+0.03%
$39,874 $10
Sep 10, 2025 $0.0000957
+0.03%
$-- $10
Sep 9, 2025 $0.0000956
-2.16%
$40,299 $10