TENET Historical Data

TENET Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0000335
+0.00%
$ 14,107 $ 1,882
Nov 1, 2025 $ 0.000026
+16.67%
$ 10,972 $ 828
Oct 31, 2025 $ 0.0000223
+33.50%
$ 9,405 $ 434
Oct 30, 2025 $ 0.0000167
-25.33%
$ 7,045 $ 279
Oct 29, 2025 $ 0.0000224
-0.02%
$ 9,434 $ 775
Oct 28, 2025 $ 0.0000224
+33.82%
$ 9,436 $ 1,989
Oct 27, 2025 $ 0.0000242
-47.84%
$ 10,193 $ 1,839
Oct 26, 2025 $ 0.0000464
+19.05%
$ 19,544 $ 192
Oct 25, 2025 $ 0.000039
+0.00%
$ 16,417 $ 730
Oct 24, 2025 $ 0.000039
-27.66%
$ 16,417 $ 336
Oct 23, 2025 $ 0.0000595
+18.96%
$ 25,051 $ 851
Oct 22, 2025 $ 0.0000518
-15.36%
$ 21,841 $ 991
Oct 21, 2025 $ 0.0000612
-58.33%
$ 25,805 $ 3,254
Oct 20, 2025 $ 0.00013
+17.35%
$ 54,886 $ 195
Oct 19, 2025 $ 0.000111
+1.69%
$ 46,771 $ 83
Oct 18, 2025 $ 0.000109
-14.49%
$ 45,992 $ 160
Oct 17, 2025 $ 0.000128
+10.33%
$ 53,787 $ 79
Oct 16, 2025 $ 0.000116
-0.30%
$ 48,752 $ 47
Oct 15, 2025 $ 0.0000953
+0.53%
$ 40,163 $ 37
Oct 14, 2025 $ 0.0000948
-0.22%
$ 39,950 $ 37
Oct 13, 2025 $ 0.0000972
+1.31%
$ 40,974 $ 33
Oct 12, 2025 $ 0.000096
-3.58%
$ 40,443 $ 33
Oct 11, 2025 $ 0.0000995
+22.22%
$ 41,942 $ 577
Oct 9, 2025 $ 0.0000915
-0.40%
$ -- $ 9
Oct 8, 2025 $ 0.0000919
+0.16%
$ 38,703 $ 9
Oct 7, 2025 $ 0.000105
+0.02%
$ -- $ 19
Oct 6, 2025 $ 0.000105
+2.30%
$ 44,419 $ 19
Oct 5, 2025 $ 0.000103
+0.02%
$ 43,420 $ 9
Oct 4, 2025 $ 0.000101
+0.00%
$ -- $ 42
Oct 3, 2025 $ 0.000101
+1.87%
$ 42,620 $ 42
Oct 2, 2025 $ 0.0000993
-0.13%
$ 41,836 $ 10
Oct 1, 2025 $ 0.0000994
-3.79%
$ 41,890 $ 200
Sep 30, 2025 $ 0.000107
+11.85%
$ 45,152 $ 331
Sep 29, 2025 $ 0.0000958
+4.67%
$ 40,368 $ 24
Sep 26, 2025 $ 0.0000654
+0.26%
$ 27,559 $ 58
Sep 25, 2025 $ 0.0000652
-15.16%
$ 27,487 $ 194
Sep 24, 2025 $ 0.0000713
-12.41%
$ 32,403 $ 119
Sep 23, 2025 $ 0.0000731
+0.02%
$ -- $ 43
Sep 22, 2025 $ 0.0000731
+2.40%
$ 30,797 $ 118
Sep 21, 2025 $ 0.0000713
-2.56%
$ 30,075 $ 27
Sep 20, 2025 $ 0.0000713
-11.63%
$ 30,845 $ 85
Sep 19, 2025 $ 0.0000882
+1.78%
$ 37,172 $ 1,030
Sep 18, 2025 $ 0.0000773
+17.26%
$ 32,561 $ 163
Sep 17, 2025 $ 0.0000659
-10.48%
$ 27,769 $ 806
Sep 16, 2025 $ 0.0000755
-37.27%
$ 31,818 $ 21
Sep 13, 2025 $ 0.000103
+0.00%
$ -- $ 9
Sep 12, 2025 $ 0.000103
+8.73%
$ 43,345 $ 9
Sep 11, 2025 $ 0.0000946
+0.03%
$ 39,874 $ 10
Sep 10, 2025 $ 0.0000957
+0.03%
$ -- $ 10
Sep 9, 2025 $ 0.0000956
-2.16%
$ 40,299 $ 10