TENET Historical Data

TENET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅937
-0.16%
$ 3,946 $ 236
Feb 6, 3 PM $ 0.0₅938
-0.09%
$ 3,952 $ 236
Feb 6, 2 PM $ 0.0₅939
-0.21%
$ 3,956 $ 261
Feb 6, 1 PM $ 0.0₅941
-0.20%
$ 3,964 $ 280
Feb 6, 12 PM $ 0.0₅943
-0.16%
$ 3,972 $ 281
Feb 6, 11 AM $ 0.0₅944
-0.11%
$ 3,978 $ 342
Feb 6, 10 AM $ 0.0₅945
-0.09%
$ 3,983 $ 410
Feb 6, 9 AM $ 0.0₅946
-0.20%
$ 3,987 $ 410
Feb 6, 8 AM $ 0.0₅948
-0.05%
$ 3,995 $ 426
Feb 6, 7 AM $ 0.0₅949
+0.01%
$ 3,997 $ 426
Feb 6, 6 AM $ 0.0₅948
+0.00%
$ 3,996 $ 426
Feb 6, 5 AM $ 0.0₅948
+0.01%
$ 3,996 $ 426
Feb 6, 4 AM $ 0.0₅948
+0.00%
$ 3,996 $ 426
Feb 6, 3 AM $ 0.0₅948
-0.02%
$ 3,996 $ 426
Feb 6, 2 AM $ 0.0₅949
+0.04%
$ 3,997 $ 426
Feb 6, 1 AM $ 0.0₅948
-0.01%
$ 3,995 $ 426
Feb 6, 12 AM $ 0.0₅948
+24.99%
$ 3,995 $ 253
Feb 5, 11 PM $ 0.0₅759
-0.01%
$ 3,197 $ 232
Feb 5, 10 PM $ 0.0₅759
+0.00%
$ 3,197 $ 232
Feb 5, 9 PM $ 0.0₅759
-0.19%
$ 3,197 $ 232
Feb 5, 8 PM $ 0.0₅76
-0.17%
$ 3,203 $ 530
Feb 5, 7 PM $ 0.0₅761
-0.02%
$ 3,208 $ 530
Feb 5, 6 PM $ 0.0₅762
+0.03%
$ 3,209 $ 679
Feb 5, 5 PM $ 0.0₅761
+0.17%
$ 3,208 $ 679
Feb 5, 4 PM $ 0.0₅76
+0.26%
$ 3,202 $ 678
Feb 5, 3 PM $ 0.0₅758
-0.42%
$ 3,194 $ 676
Feb 5, 2 PM $ 0.0₅762
+0.06%
$ 3,212 $ 706
Feb 5, 1 PM $ 0.0₅762
+0.33%
$ 3,210 $ 705
Feb 5, 12 PM $ 0.0₅759
-0.14%
$ 3,199 $ 703
Feb 5, 11 AM $ 0.0₅762
-0.11%
$ 3,209 $ 718
Feb 5, 10 AM $ 0.0₅762
-0.13%
$ 3,212 $ 719
Feb 5, 9 AM $ 0.0₅763
+0.00%
$ 3,216 $ 720
Feb 5, 8 AM $ 0.0₅763
+0.00%
$ 3,216 $ 705
Feb 5, 7 AM $ 0.0₅763
-0.01%
$ 3,216 $ 707
Feb 5, 6 AM $ 0.0₅763
+0.02%
$ 3,217 $ 717
Feb 5, 5 AM $ 0.0₅763
-0.03%
$ 3,216 $ 717
Feb 5, 4 AM $ 0.0₅763
+0.01%
$ 3,217 $ 717
Feb 5, 3 AM $ 0.0₅763
-0.01%
$ 3,217 $ 717
Feb 5, 2 AM $ 0.0₅763
-0.01%
$ 3,217 $ 861
Feb 5, 1 AM $ 0.0₅764
+0.01%
$ 3,217 $ 956
Feb 4, 9 PM $ 0.0₅954
+0.04%
$ 4,021 $ 987
Feb 4, 6 PM $ 0.0₅952
+0.06%
$ 4,010 $ 688
Feb 4, 11 AM $ 0.0₅573
+0.00%
$ 2,413 $ 629
Feb 4, 10 AM $ 0.0₅573
+0.20%
$ 2,413 $ 988
Feb 4, 9 AM $ 0.0₅571
+0.01%
$ 2,408 $ 1,077
Feb 4, 3 AM $ 0.0₅763
+0.00%
$ 3,216 $ 1,421
Feb 4, 12 AM $ 0.0₅764
+0.03%
$ 3,217 $ 1,146
Feb 3, 6 PM $ 0.0000115
+0.07%
$ 4,832 $ 983
Feb 3, 3 PM $ 0.0₅956
+0.00%
$ 4,026 $ 1,001
Feb 3, 9 AM $ 0.0000304
-0.08%
$ 12,799 $ 153