TENET Historical Data

TENET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00135
-21.93%
$ 566,952 $ 916,264
Feb 17 $ 0.0017
-17.95%
$ 725,467 $ 955,331
Feb 10 $ 0.00218
-14.87%
$ 875,549 $ 965,746
Feb 3 $ 0.00255
-5.81%
$ 1.08 million $ 6.25 million
Jan 27 $ 0.00272
-7.40%
$ 1.15 million $ 3.81 million
Jan 20 $ 0.00263
-11.44%
$ 1.24 million $ 1.58 million
Jan 13 $ 0.0036
-11.90%
$ 1.25 million $ 1.41 million
Jan 6 $ 0.00393
-22.45%
$ 1.72 million $ 1.2 million
Dec 30 $ 0.00518
+3.35%
$ 2.13 million $ 1.2 million
Dec 23 $ 0.00561
+25.23%
$ 2.11 million $ 3.09 million
Dec 16 $ 0.00457
-16.24%
$ 1.89 million $ 2.58 million
Dec 9 $ 0.00574
-26.91%
$ 2.3 million $ 1.99 million
Dec 2 $ 0.00795
+41.51%
$ 3.31 million $ 11.38 million
Nov 25 $ 0.00562
+40.83%
$ 2.37 million $ 2.24 million
Nov 18 $ 0.004
-4.42%
$ 1.68 million $ 696,432
Nov 11 $ 0.00402
-2.56%
$ 1.76 million $ 1.08 million
Nov 4 $ 0.0042
+10.49%
$ 1.74 million $ 738,449
Oct 28 $ 0.0038
-12.78%
$ 1.6 million $ 685,215
Oct 21 $ 0.00416
-5.45%
$ 1.84 million $ 2.73 million
Oct 14 $ 0.00441
-1.41%
$ 1.86 million $ 1.45 million
Oct 7 $ 0.00453
-4.89%
$ 1.89 million $ 6.93 million
Sep 30 $ 0.00483
+3.33%
$ 2.01 million $ 8.29 million
Sep 23 $ 0.00475
+13.60%
$ 1.97 million $ 8.02 million
Sep 16 $ 0.00422
-10.98%
$ 1.76 million $ 8.43 million
Sep 9 $ 0.00489
-9.89%
$ 1.99 million $ 7.78 million
Sep 2 $ 0.00538
+1.00%
$ 2.29 million $ 6.77 million
Aug 26 $ 0.00533
-20.29%
$ 2.25 million $ 2.65 million
Aug 19 $ 0.00695
+8.33%
$ 2.82 million $ 3.27 million
Aug 12 $ 0.00645
-2.85%
$ 2.7 million $ 2.59 million
Aug 5 $ 0.00693
+0.04%
$ 2.79 million $ 1.69 million
Jul 29 $ 0.00693
-31.86%
$ 2.92 million $ 1.29 million
Jul 22 $ 0.00902
-0.54%
$ 4.29 million $ 1.89 million
Jul 15 $ 0.00907
-2.72%
$ 3.82 million $ 1.67 million
Jul 8 $ 0.00937
-16.11%
$ 3.93 million $ 1.64 million
Jul 1 $ 0.0121
-29.11%
$ 4.7 million $ 1.73 million
Jun 24 $ 0.0194
-28.30%
$ 7.18 million $ 3.5 million
Jun 17 $ 0.0201
-22.85%
$ 11.42 million $ 3.57 million
Jun 10 $ 0.0248
-17.63%
$ 10.99 million $ 4.03 million
Jun 3 $ 0.0292
-17.05%
$ 12.69 million $ 4.48 million
May 27 $ 0.0352
+1.11%
$ 14.82 million $ 5.98 million
May 20 $ 0.0363
+5.42%
$ 14.62 million $ 3.93 million
May 13 $ 0.0384
-7.93%
$ 13.12 million $ 3.85 million
May 6 $ 0.0456
-26.33%
$ 15.84 million $ 4.19 million
Apr 29 $ 0.0619
-18.18%
$ 23.42 million $ 4.97 million
Apr 22 $ 0.0685
-10.18%
$ 28.51 million $ 4.81 million
Apr 15 $ 0.0782
-2.61%
$ 26.6 million $ 5.74 million
Apr 8 $ 0.0735
-22.13%
$ 27.88 million $ 6.87 million
Apr 1 $ 0.0927
-4.83%
$ 32.65 million $ 6.27 million
Mar 25 $ 0.0982
-5.86%
$ 33.6 million $ 6.9 million
Mar 18 $ 0.106
-12.81%
$ 32.97 million $ 7.78 million