TENET Historical Data

TENET Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0000507
-0.03%
$ 21,363 $ 844
Dec 18, 6 AM $ 0.0000507
+0.01%
$ 21,370 $ 844
Dec 18, 5 AM $ 0.0000507
-0.01%
$ 21,367 $ 844
Dec 18, 4 AM $ 0.0000507
+0.00%
$ 21,370 $ 844
Dec 17, 9 PM $ 0.0000634
-0.16%
$ 26,714 $ 250
Dec 17, 8 PM $ 0.0000635
+0.26%
$ 26,757 $ 250
Dec 17, 7 PM $ 0.0000633
-0.11%
$ 26,687 $ 250
Dec 17, 6 PM $ 0.0000634
-0.19%
$ 26,715 $ 233
Dec 17, 5 PM $ 0.0000635
+0.27%
$ 26,767 $ 233
Dec 17, 4 PM $ 0.0000634
-0.07%
$ 26,694 $ 480
Dec 17, 3 PM $ 0.0000634
+2.56%
$ 26,711 $ 480
Dec 17, 2 PM $ 0.0000618
+0.14%
$ 26,044 $ 454
Dec 17, 1 PM $ 0.0000617
-0.22%
$ 26,007 $ 433
Dec 17, 12 PM $ 0.0000619
+3.50%
$ 26,065 $ 472
Dec 17, 11 AM $ 0.0000598
+3.17%
$ 25,184 $ 446
Dec 17, 10 AM $ 0.0000579
-0.05%
$ 24,410 $ 545
Dec 17, 9 AM $ 0.000058
-0.07%
$ 24,423 $ 545
Dec 17, 8 AM $ 0.000058
+0.01%
$ 24,440 $ 545
Dec 17, 7 AM $ 0.000058
-0.13%
$ 24,437 $ 545
Dec 17, 6 AM $ 0.0000581
+0.01%
$ 24,469 $ 546
Dec 17, 5 AM $ 0.0000581
-0.01%
$ 24,468 $ 546
Dec 17, 4 AM $ 0.0000581
+0.00%
$ 24,470 $ 546
Dec 17, 3 AM $ 0.0000581
-0.01%
$ 24,471 $ 546
Dec 17, 2 AM $ 0.0000581
+14.29%
$ 24,473 $ 546
Dec 17, 1 AM $ 0.0000508
+0.00%
$ 21,414 $ 561
Dec 17, 12 AM $ 0.0000508
+0.03%
$ 21,415 $ 561
Dec 16, 11 PM $ 0.0000508
-0.03%
$ 21,409 $ 615
Dec 16, 10 PM $ 0.0000508
-0.03%
$ 21,414 $ 641
Dec 16, 9 PM $ 0.0000508
-0.71%
$ 21,421 $ 641
Dec 16, 3 PM $ 0.0000642
+0.00%
$ 27,033 $ 332
Dec 16, 2 PM $ 0.0000642
-0.24%
$ 27,033 $ 332
Dec 16, 1 PM $ 0.0000643
-0.11%
$ 27,098 $ 333
Dec 16, 12 PM $ 0.0000644
+2.56%
$ 27,128 $ 295
Dec 16, 11 AM $ 0.0000628
+3.02%
$ 26,451 $ 265
Dec 16, 10 AM $ 0.0000609
+0.01%
$ 25,676 $ 141
Dec 16, 9 AM $ 0.0000609
-0.02%
$ 25,674 $ 141
Dec 16, 8 AM $ 0.0000609
-0.01%
$ 25,679 $ 141
Dec 16, 7 AM $ 0.0000609
+0.04%
$ 25,681 $ 141
Dec 16, 6 AM $ 0.0000609
-0.03%
$ 25,672 $ 141
Dec 16, 5 AM $ 0.0000609
+0.00%
$ 25,679 $ 141
Dec 16, 4 AM $ 0.0000609
+0.01%
$ 25,678 $ 141
Dec 16, 3 AM $ 0.0000609
-0.01%
$ 25,674 $ 141
Dec 16, 2 AM $ 0.0000609
+0.00%
$ 25,678 $ 141
Dec 16, 1 AM $ 0.0000609
-0.01%
$ 25,677 $ 111
Dec 16, 12 AM $ 0.0000609
+10.00%
$ 25,679 $ 111
Dec 15, 11 PM $ 0.0000554
-3.24%
$ 23,344 $ 93
Dec 15, 10 PM $ 0.0000573
+0.03%
$ 24,126 $ 97
Dec 15, 9 PM $ 0.0000572
+0.06%
$ 24,117 $ 97
Dec 15, 8 PM $ 0.0000572
+3.40%
$ 24,103 $ 138
Dec 15, 7 PM $ 0.0000553
-0.08%
$ 23,311 $ 362