TENET Historical Data

TENET Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000554
-0.12%
$ 23,329 $ 363
Dec 15, 5 PM $ 0.0000554
-0.12%
$ 23,356 $ 373
Dec 15, 4 PM $ 0.0000555
-0.04%
$ 23,385 $ 413
Dec 15, 3 PM $ 0.0000555
-9.07%
$ 23,395 $ 453
Dec 15, 2 PM $ 0.0000611
-0.40%
$ 25,730 $ 439
Dec 15, 1 PM $ 0.0000613
+0.24%
$ 25,832 $ 441
Dec 15, 12 PM $ 0.0000612
+0.46%
$ 25,771 $ 440
Dec 15, 11 AM $ 0.0000609
+0.00%
$ 25,653 $ 437
Dec 15, 10 AM $ 0.0000609
+0.00%
$ 25,652 $ 437
Dec 15, 9 AM $ 0.0000609
-0.01%
$ 25,653 $ 437
Dec 15, 8 AM $ 0.0000609
-0.02%
$ 25,656 $ 490
Dec 15, 7 AM $ 0.0000609
+0.05%
$ 25,660 $ 490
Dec 15, 6 AM $ 0.0000609
-0.01%
$ 25,647 $ 490
Dec 15, 5 AM $ 0.0000609
-0.01%
$ 25,649 $ 490
Dec 15, 4 AM $ 0.0000609
+0.07%
$ 25,652 $ 490
Dec 15, 3 AM $ 0.0000608
-0.10%
$ 25,635 $ 489
Dec 15, 2 AM $ 0.0000609
+0.01%
$ 25,661 $ 490
Dec 15, 1 AM $ 0.0000609
+0.00%
$ 25,659 $ 504
Dec 15, 12 AM $ 0.0000609
+3.14%
$ 25,660 $ 514
Dec 14, 11 PM $ 0.000059
-8.57%
$ 24,878 $ 477
Dec 14, 10 PM $ 0.0000646
+0.00%
$ 27,210 $ 588
Dec 14, 9 PM $ 0.0000646
+6.06%
$ 27,210 $ 588
Dec 14, 8 PM $ 0.0000609
-8.33%
$ 25,655 $ 557
Dec 14, 7 PM $ 0.0000664
+0.00%
$ 27,988 $ 317
Dec 14, 6 PM $ 0.0000664
+2.86%
$ 27,988 $ 343
Dec 14, 5 PM $ 0.0000646
+0.00%
$ 27,210 $ 394
Dec 14, 4 PM $ 0.0000646
+2.94%
$ 27,210 $ 293
Dec 14, 3 PM $ 0.0000627
+0.00%
$ 26,433 $ 254
Dec 14, 2 PM $ 0.0000627
+0.00%
$ 26,433 $ 254
Dec 14, 1 PM $ 0.0000627
+0.00%
$ 26,433 $ 254
Dec 14, 12 PM $ 0.0000627
+0.00%
$ 26,433 $ 254
Dec 14, 11 AM $ 0.0000627
+0.00%
$ 26,433 $ 254
Dec 14, 10 AM $ 0.0000627
+0.00%
$ 26,433 $ 254
Dec 14, 9 AM $ 0.0000627
+3.03%
$ 26,433 $ 254
Dec 14, 8 AM $ 0.0000609
+0.00%
$ 25,655 $ 210
Dec 14, 7 AM $ 0.0000609
+0.00%
$ 25,655 $ 210
Dec 14, 6 AM $ 0.0000609
+0.00%
$ 25,655 $ 210
Dec 14, 5 AM $ 0.0000609
+0.00%
$ 25,655 $ 210
Dec 14, 4 AM $ 0.0000609
+0.00%
$ 25,655 $ 210
Dec 14, 3 AM $ 0.0000609
+0.00%
$ 25,655 $ 210
Dec 14, 2 AM $ 0.0000609
+3.13%
$ 25,655 $ 229
Dec 14, 1 AM $ 0.000059
+3.23%
$ 24,878 $ 233
Dec 14, 12 AM $ 0.0000572
+0.00%
$ 24,100 $ 878
Dec 13, 11 PM $ 0.0000572
-3.13%
$ 24,100 $ 900
Dec 13, 10 PM $ 0.000059
+0.00%
$ 24,878 $ 1,701
Dec 13, 9 PM $ 0.000059
+3.23%
$ 24,878 $ 2,120
Dec 13, 8 PM $ 0.0000572
+0.00%
$ 24,100 $ 2,283
Dec 13, 7 PM $ 0.0000572
-3.13%
$ 24,100 $ 2,883
Dec 13, 6 PM $ 0.000059
+0.00%
$ 24,878 $ 3,431
Dec 13, 5 PM $ 0.000059
+0.00%
$ 24,878 $ 3,582