TENET Historical Data

TENET Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000059
+0.00%
$ 24,878 $ 3,658
Dec 13, 3 PM $ 0.000059
+0.00%
$ 24,878 $ 3,993
Dec 13, 9 AM $ 0.0000664
+0.00%
$ 27,988 $ 4,483
Dec 13, 8 AM $ 0.0000664
+0.00%
$ 27,988 $ 4,494
Dec 13, 7 AM $ 0.0000664
+0.00%
$ 27,988 $ 4,494
Dec 13, 6 AM $ 0.0000664
+0.00%
$ 27,988 $ 4,494
Dec 13, 5 AM $ 0.0000664
+0.00%
$ 27,988 $ 4,494
Dec 12, 11 PM $ 0.0000849
+0.00%
$ 35,762 $ 2,956
Dec 12, 10 PM $ 0.0000849
+9.53%
$ 35,762 $ 2,945
Dec 12, 9 PM $ 0.0000775
+7.64%
$ 32,652 $ 2,419
Dec 12, 8 PM $ 0.000072
+2.52%
$ 30,334 $ 2,246
Dec 12, 7 PM $ 0.0000702
-0.04%
$ 29,589 $ 1,301
Dec 12, 6 PM $ 0.0000704
+2.59%
$ 29,644 $ 1,204
Dec 12, 5 PM $ 0.0000686
+3.19%
$ 28,896 $ 1,087
Dec 12, 4 PM $ 0.0000665
+2.74%
$ 28,003 $ 1,006
Dec 12, 3 PM $ 0.0000647
+2.53%
$ 27,256 $ 671
Dec 12, 2 PM $ 0.0000631
+3.00%
$ 26,583 $ 526
Dec 12, 1 PM $ 0.0000613
+3.62%
$ 25,810 $ 417
Dec 12, 12 PM $ 0.0000591
-0.14%
$ 24,907 $ 356
Dec 12, 11 AM $ 0.0000592
+6.72%
$ 24,943 $ 371
Dec 12, 10 AM $ 0.0000555
+7.15%
$ 23,373 $ 332
Dec 12, 9 AM $ 0.0000518
+7.64%
$ 21,813 $ 441
Dec 12, 8 AM $ 0.0000481
+0.02%
$ 20,264 $ 430
Dec 12, 7 AM $ 0.0000481
-0.03%
$ 20,260 $ 430
Dec 12, 6 AM $ 0.0000481
+0.01%
$ 20,265 $ 430
Dec 12, 5 AM $ 0.0000481
-0.03%
$ 20,264 $ 430
Dec 12, 4 AM $ 0.0000481
+0.04%
$ 20,270 $ 430
Dec 12, 3 AM $ 0.0000481
-0.02%
$ 20,262 $ 903
Dec 12, 2 AM $ 0.0000481
+0.00%
$ 20,266 $ 903
Dec 11, 8 PM $ 0.0000629
+0.00%
$ 26,501 $ 1,652
Dec 11, 7 PM $ 0.0000629
-0.04%
$ 26,501 $ 1,652
Dec 11, 6 PM $ 0.0000629
+0.23%
$ 26,513 $ 1,704
Dec 11, 5 PM $ 0.0000628
-0.28%
$ 26,452 $ 1,700
Dec 11, 4 PM $ 0.000063
+0.04%
$ 26,525 $ 1,720
Dec 11, 3 PM $ 0.0000629
+0.39%
$ 26,514 $ 1,719
Dec 11, 2 PM $ 0.0000627
+0.09%
$ 26,410 $ 1,728
Dec 11, 1 PM $ 0.0000626
+0.53%
$ 26,387 $ 1,755
Dec 11, 12 PM $ 0.0000623
+0.27%
$ 26,248 $ 1,848
Dec 11, 11 AM $ 0.0000621
+0.33%
$ 26,177 $ 1,861
Dec 11, 10 AM $ 0.0000619
+0.05%
$ 26,091 $ 2,029
Dec 11, 4 AM $ 0.0000512
+0.00%
$ 21,561 $ 1,569
Dec 10, 10 PM $ 0.000064
+0.02%
$ 26,951 $ 981
Dec 10, 9 PM $ 0.000064
-0.11%
$ 26,946 $ 962
Dec 10, 8 PM $ 0.000064
-7.72%
$ 26,976 $ 977
Dec 10, 7 PM $ 0.0000694
+15.46%
$ 29,232 $ 825
Dec 10, 6 PM $ 0.0000692
-0.13%
$ 29,153 $ 773
Dec 10, 5 PM $ 0.0000693
-0.15%
$ 29,192 $ 1,285
Dec 10, 4 PM $ 0.0000694
+0.16%
$ 29,234 $ 1,272
Dec 10, 3 PM $ 0.0000693
+2.38%
$ 29,188 $ 1,270
Dec 10, 2 PM $ 0.0000677
+2.72%
$ 28,509 $ 1,246