TENET Historical Data

TENET Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000677
-0.50%
$ 28,526 $ 1,206
Dec 10, 12 PM $ 0.000068
+0.04%
$ 28,668 $ 1,100
Dec 10, 11 AM $ 0.000068
+2.98%
$ 28,656 $ 1,121
Dec 10, 10 AM $ 0.000066
-0.14%
$ 27,826 $ 1,020
Dec 10, 9 AM $ 0.0000661
+0.12%
$ 27,865 $ 953
Dec 10, 8 AM $ 0.0000661
-0.34%
$ 27,830 $ 933
Dec 10, 7 AM $ 0.0000663
+0.05%
$ 27,926 $ 953
Dec 10, 6 AM $ 0.0000662
+0.01%
$ 27,913 $ 987
Dec 10, 5 AM $ 0.0000662
-0.02%
$ 27,911 $ 961
Dec 10, 4 AM $ 0.0000663
+0.00%
$ 27,917 $ 962
Dec 10, 3 AM $ 0.0000663
+9.10%
$ 27,918 $ 1,031
Dec 10, 2 AM $ 0.0000607
+0.01%
$ 25,590 $ 994
Dec 10, 1 AM $ 0.0000607
+0.01%
$ 25,588 $ 1,005
Dec 10, 12 AM $ 0.0000644
+0.00%
$ -- $ 1,935
Dec 9, 11 PM $ 0.0000644
+0.02%
$ 27,140 $ 2,292
Dec 9, 10 PM $ 0.0000644
+0.00%
$ 27,133 $ 3,426
Dec 9, 9 PM $ 0.0000644
+3.03%
$ 27,135 $ 3,577
Dec 9, 8 PM $ 0.0000625
-0.01%
$ 26,338 $ 3,900
Dec 9, 7 PM $ 0.0000625
+0.10%
$ 26,341 $ 4,114
Dec 9, 6 PM $ 0.0000625
+2.98%
$ 26,314 $ 4,275
Dec 9, 5 PM $ 0.0000606
-0.10%
$ 25,553 $ 3,776
Dec 9, 4 PM $ 0.0000607
-0.05%
$ 25,579 $ 3,831
Dec 9, 3 PM $ 0.0000607
+0.63%
$ 25,592 $ 3,833
Dec 9, 2 PM $ 0.0000604
+0.24%
$ 25,432 $ 3,818
Dec 9, 1 PM $ 0.0000602
-0.33%
$ 25,370 $ 3,809
Dec 9, 12 PM $ 0.0000604
-0.42%
$ 25,454 $ 3,822
Dec 9, 11 AM $ 0.0000607
-0.03%
$ 25,563 $ 3,814
Dec 9, 10 AM $ 0.000068
+0.11%
$ 28,666 $ 3,711
Dec 9, 9 AM $ 0.000068
-0.26%
$ 28,634 $ 3,707
Dec 9, 8 AM $ 0.0000608
+0.04%
$ 25,606 $ 3,760
Dec 9, 7 AM $ 0.0000607
+0.00%
$ 25,595 $ 3,742
Dec 9, 6 AM $ 0.0000607
+0.00%
$ 25,596 $ 3,708
Dec 9, 12 AM $ 0.0000884
-3.98%
$ 37,231 $ 6,140
Dec 8, 11 PM $ 0.0000902
+13.93%
$ 37,998 $ 3,077
Dec 8, 10 PM $ 0.0000792
+4.84%
$ 33,352 $ 1,162
Dec 8, 9 PM $ 0.0000755
+2.60%
$ 31,811 $ 968
Dec 8, 8 PM $ 0.0000736
+4.97%
$ 31,005 $ 628
Dec 8, 7 PM $ 0.0000701
+2.67%
$ 29,538 $ 416
Dec 8, 6 PM $ 0.0000683
+3.08%
$ 28,769 $ 272
Dec 8, 5 PM $ 0.0000662
+2.95%
$ 27,909 $ 619
Dec 8, 4 PM $ 0.0000643
+0.26%
$ 27,110 $ 602
Dec 8, 3 PM $ 0.0000642
+8.46%
$ 27,040 $ 614
Dec 8, 2 PM $ 0.0000592
-0.29%
$ 24,932 $ 543
Dec 8, 1 PM $ 0.0000593
+0.21%
$ 25,004 $ 567
Dec 8, 12 PM $ 0.0000592
-4.85%
$ 24,953 $ 605
Dec 8, 11 AM $ 0.0000622
-0.04%
$ 26,226 $ 737
Dec 8, 10 AM $ 0.0000623
-0.02%
$ 26,236 $ 757
Dec 8, 9 AM $ 0.0000623
+9.56%
$ 26,241 $ 737
Dec 8, 8 AM $ 0.0000568
-0.06%
$ 23,951 $ 728
Dec 8, 7 AM $ 0.0000569
-0.05%
$ 23,964 $ 729