TENET Historical Data

TENET Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0000569
-0.06%
$ 23,976 $ 729
Dec 8, 5 AM $ 0.0000569
-0.03%
$ 23,990 $ 729
Dec 8, 4 AM $ 0.000057
-0.03%
$ 23,996 $ 730
Dec 8, 3 AM $ 0.000057
-0.04%
$ 24,004 $ 730
Dec 8, 2 AM $ 0.000057
-0.01%
$ 24,013 $ 730
Dec 8, 1 AM $ 0.000057
-0.03%
$ 24,016 $ 730
Dec 8, 12 AM $ 0.000057
+0.04%
$ 24,023 $ 748
Dec 7, 6 PM $ 0.0000717
+0.00%
$ 30,209 $ 707
Dec 7, 5 PM $ 0.0000717
+0.00%
$ 30,209 $ 707
Dec 7, 4 PM $ 0.0000717
+0.00%
$ 30,209 $ 659
Dec 7, 3 PM $ 0.0000717
+0.00%
$ 30,209 $ 657
Dec 7, 2 PM $ 0.0000717
-2.50%
$ 30,209 $ 711
Dec 7, 1 PM $ 0.0000735
+2.56%
$ 30,984 $ 689
Dec 7, 12 PM $ 0.0000717
-2.50%
$ 30,209 $ 669
Dec 7, 11 AM $ 0.0000735
+2.56%
$ 30,984 $ 529
Dec 7, 10 AM $ 0.0000607
+0.00%
$ 25,561 $ 601
Dec 7, 9 AM $ 0.0000607
+0.00%
$ 25,561 $ 583
Dec 7, 8 AM $ 0.0000607
+0.00%
$ 25,561 $ 597
Dec 7, 7 AM $ 0.0000607
+0.00%
$ 25,561 $ 597
Dec 7, 6 AM $ 0.0000607
+0.00%
$ 25,561 $ 597
Dec 7, 5 AM $ 0.0000607
+0.00%
$ 25,561 $ 597
Dec 7, 1 AM $ 0.0000735
+0.00%
$ 30,984 $ 634
Dec 7, 12 AM $ 0.0000735
+0.00%
$ 30,984 $ 634
Dec 6, 11 PM $ 0.0000735
+2.56%
$ 30,984 $ 634
Dec 6, 10 PM $ 0.0000717
+0.00%
$ 30,209 $ 535
Dec 6, 9 PM $ 0.0000717
+2.63%
$ 30,209 $ 605
Dec 6, 8 PM $ 0.0000699
+0.00%
$ 29,434 $ 1,311
Dec 6, 6 PM $ 0.0000699
+0.00%
$ 29,434 $ 1,865
Dec 6, 5 PM $ 0.0000699
+0.00%
$ 29,434 $ 4,293
Dec 6, 4 PM $ 0.0000699
+0.00%
$ 29,434 $ 5,392
Dec 6, 3 PM $ 0.0000717
+0.00%
$ 30,209 $ 6,709
Dec 6, 2 PM $ 0.0000717
+0.00%
$ 30,209 $ 7,305
Dec 6, 1 PM $ 0.0000717
+0.00%
$ 30,209 $ 7,477
Dec 6, 12 PM $ 0.0000717
+2.63%
$ 30,209 $ 7,467
Dec 6, 11 AM $ 0.0000699
+2.70%
$ 29,434 $ 7,718
Dec 6, 10 AM $ 0.000068
+2.78%
$ 28,660 $ 7,851
Dec 6, 9 AM $ 0.0000662
+0.00%
$ 27,885 $ 7,830
Dec 6, 8 AM $ 0.0000662
+0.00%
$ 27,885 $ 7,908
Dec 6, 7 AM $ 0.0000662
+0.00%
$ 27,885 $ 8,027
Dec 6, 6 AM $ 0.0000662
+0.00%
$ 27,885 $ 8,074
Dec 6, 5 AM $ 0.0000662
+0.00%
$ 27,885 $ 8,129
Dec 6, 4 AM $ 0.0000662
+0.00%
$ 27,885 $ 8,244
Dec 6, 3 AM $ 0.0000662
+0.00%
$ 27,885 $ 8,343
Dec 6, 1 AM $ 0.000068
+0.00%
$ 28,660 $ 8,781
Dec 6, 12 AM $ 0.000068
+0.00%
$ 28,660 $ 8,861
Dec 5, 6 PM $ 0.000146
+14.08%
$ 61,493 $ 5,690
Dec 5, 5 PM $ 0.00013
+35.12%
$ 54,685 $ 4,975
Dec 5, 4 PM $ 0.0000961
+25.07%
$ 40,472 $ 4,077
Dec 5, 3 PM $ 0.0000768
+13.87%
$ 32,361 $ 2,903
Dec 5, 2 PM $ 0.0000675
+2.51%
$ 28,420 $ 2,223