TENET Historical Data

TENET Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000508
+0.00%
$ 21,422 $ 1,429
Dec 5, 7 AM $ 0.0000508
+0.03%
$ 21,422 $ 1,429
Dec 5, 5 AM $ 0.0000508
+0.01%
$ 21,423 $ 1,262
Dec 5, 4 AM $ 0.0000508
+0.00%
$ 21,422 $ 1,143
Dec 4, 11 PM $ 0.000049
+0.01%
$ 20,627 $ 2,099
Dec 4, 10 PM $ 0.000049
-7.17%
$ 20,625 $ 2,206
Dec 4, 9 PM $ 0.0000527
+0.03%
$ 22,222 $ 2,491
Dec 4, 8 PM $ 0.0000527
-0.09%
$ 22,212 $ 3,580
Dec 4, 7 PM $ 0.0000528
+3.80%
$ 22,236 $ 3,747
Dec 4, 6 PM $ 0.0000508
-0.01%
$ 21,418 $ 4,029
Dec 4, 5 PM $ 0.0000508
-0.08%
$ 21,421 $ 4,468
Dec 4, 3 PM $ 0.0000567
-0.01%
$ 23,878 $ 5,247
Dec 4, 2 PM $ 0.0000567
+11.13%
$ 23,879 $ 5,445
Dec 4, 1 PM $ 0.000051
+0.20%
$ 21,497 $ 5,631
Dec 4, 12 PM $ 0.0000509
+0.05%
$ 21,444 $ 5,864
Dec 4, 9 AM $ 0.0000527
+0.05%
$ 22,208 $ 6,373
Dec 4, 8 AM $ 0.0000527
-0.11%
$ 22,198 $ 6,370
Dec 4, 7 AM $ 0.0000527
-0.03%
$ 22,221 $ 6,376
Dec 4, 6 AM $ 0.0000528
+0.02%
$ 22,228 $ 6,378
Dec 4, 12 AM $ 0.0000848
-0.03%
$ 35,713 $ 5,032
Dec 3, 11 PM $ 0.0000867
+0.00%
$ 36,516 $ 4,938
Dec 3, 9 PM $ 0.0000791
+0.00%
$ 33,321 $ 4,112
Dec 3, 8 PM $ 0.0000791
+5.05%
$ 33,321 $ 3,355
Dec 3, 7 PM $ 0.0000753
+7.97%
$ 31,735 $ 3,451
Dec 3, 6 PM $ 0.0000697
+8.87%
$ 29,364 $ 2,874
Dec 3, 5 PM $ 0.000064
+2.96%
$ 26,986 $ 3,202
Dec 3, 4 PM $ 0.0000622
+3.16%
$ 26,221 $ 2,176
Dec 3, 3 PM $ 0.0000584
+6.81%
$ 23,820 $ 1,727
Dec 3, 2 PM $ 0.0000547
+3.67%
$ 22,997 $ 1,429
Dec 3, 1 PM $ 0.0000528
+3.99%
$ 22,246 $ 1,231
Dec 3, 12 PM $ 0.0000507
+4.29%
$ 21,383 $ 922
Dec 3, 11 AM $ 0.0000486
+4.02%
$ 20,492 $ 629
Dec 3, 10 AM $ 0.0000468
+4.03%
$ 19,714 $ 555
Dec 3, 9 AM $ 0.0000449
-0.17%
$ 18,938 $ 411
Dec 3, 8 AM $ 0.000045
-0.03%
$ 18,972 $ 412
Dec 3, 7 AM $ 0.000045
-0.02%
$ 18,976 $ 412
Dec 3, 6 AM $ 0.000045
+0.00%
$ 18,980 $ 412
Dec 2, 11 PM $ 0.0000375
+0.00%
$ 15,815 $ 999
Dec 2, 10 PM $ 0.0000413
+0.01%
$ 17,399 $ 469
Dec 2, 4 PM $ 0.0000468
+0.00%
$ 19,716 $ 720
Dec 2, 12 PM $ 0.0000503
+0.00%
$ 21,174 $ 748
Dec 2, 11 AM $ 0.0000503
+0.05%
$ 21,171 $ 755
Dec 2, 10 AM $ 0.0000502
-0.26%
$ 21,164 $ 828
Dec 2, 9 AM $ 0.0000504
+0.01%
$ 21,219 $ 831
Dec 2, 8 AM $ 0.0000504
-0.09%
$ 21,217 $ 945
Dec 2, 7 AM $ 0.0000504
+0.01%
$ 21,235 $ 962
Dec 2, 6 AM $ 0.0000504
+0.03%
$ 21,234 $ 962
Dec 2, 5 AM $ 0.0000504
-0.03%
$ 21,235 $ 962
Dec 2, 4 AM $ 0.0000504
-0.01%
$ 21,234 $ 962
Dec 2, 3 AM $ 0.0000504
+0.03%
$ 21,236 $ 962