TENET Historical Data

TENET Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0000504
-0.02%
$ 21,230 $ 962
Dec 2, 1 AM $ 0.0000504
+3.86%
$ 21,235 $ 1,113
Dec 2, 12 AM $ 0.0000485
-0.01%
$ 20,447 $ 813
Dec 1, 11 PM $ 0.0000485
+0.00%
$ 20,449 $ 824
Dec 1, 10 PM $ 0.0000485
+3.95%
$ 20,449 $ 795
Dec 1, 9 PM $ 0.0000467
+0.04%
$ 19,674 $ 599
Dec 1, 8 PM $ 0.0000467
+0.07%
$ 19,666 $ 587
Dec 1, 3 PM $ 0.0000487
+0.08%
$ 20,522 $ 643
Dec 1, 2 PM $ 0.0000487
+4.08%
$ 20,505 $ 643
Dec 1, 1 PM $ 0.0000468
-0.15%
$ 19,702 $ 618
Dec 1, 12 PM $ 0.0000468
+9.76%
$ 19,733 $ 630
Dec 1, 11 AM $ 0.0000427
+4.38%
$ 17,979 $ 629
Dec 1, 9 AM $ 0.0000428
+0.08%
$ 18,029 $ 503
Dec 1, 8 AM $ 0.0000428
+0.02%
$ 18,027 $ 483
Dec 1, 7 AM $ 0.0000428
-0.42%
$ 18,023 $ 483
Dec 1, 6 AM $ 0.000043
-0.03%
$ 18,100 $ 485
Dec 1, 5 AM $ 0.000043
+0.11%
$ 18,105 $ 485
Dec 1, 4 AM $ 0.0000429
-0.11%
$ 18,085 $ 485
Dec 1, 3 AM $ 0.000043
-0.06%
$ 18,093 $ 485
Dec 1, 2 AM $ 0.000043
-0.17%
$ 18,115 $ 485
Dec 1, 1 AM $ 0.0000431
-0.10%
$ 18,147 $ 335
Dec 1, 12 AM $ 0.0000431
+0.03%
$ 18,164 $ 335
Download