dogwifhat Historical Data

dogwifhat
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00151
+11.49%
$ 133,247 $ 1.17 million
Mar 2026 $ 0.00135
+3.81%
$ 135,374 $ 1.13 million
Feb 2026 $ 0.00115
-30.61%
$ 115,113 $ 970,283
Jan 2026 $ 0.00188
-1.08%
$ 165,713 $ 1.63 million
Dec 2025 $ 0.00191
+1.73%
$ 190,828 $ 1.65 million
Nov 2025 $ 0.00215
-24.74%
$ 187,862 $ 1.54 million
Oct 2025 $ 0.00314
-13.32%
$ -- $ 2.11 million
Sep 2025 $ 0.00344
-21.02%
$ 338,107 $ 2.24 million
Aug 2025 $ 0.00382
-0.94%
$ 436,060 $ 1.41 million
Jul 2025 $ 0.00401
+40.40%
$ 389,144 $ 2.02 million
Jun 2025 $ 0.0027
-7.27%
$ 286,047 $ 2.47 million
May 2025 $ 0.00276
-15.26%
$ 291,619 $ 2.32 million
Apr 2025 $ 0.00324
-1.79%
$ 324,138 $ 1.99 million
Mar 2025 $ 0.0033
-32.45%
$ 330,468 $ 3.34 million
Feb 2025 $ 0.00489
-44.44%
$ 489,242 $ 5.22 million
Jan 2025 $ 0.00835
-23.23%
$ 897,449 $ 5.68 million
Dec 2024 $ 0.0115
-28.79%
$ 1.09 million $ 10.42 million
Nov 2024 $ 0.0159
+63.80%
$ 1.62 million $ 15.56 million
Oct 2024 $ 0.0103
+41.15%
$ 879,642 $ 14.05 million
Sep 2024 $ 0.00734
+12.47%
$ 666,795 $ 10.66 million
Aug 2024 $ 0.00654
-35.65%
$ 593,686 $ 12.04 million
Jul 2024 $ 0.0101
-8.75%
$ 920,813 $ 11.76 million
Jun 2024 $ 0.0111
-50.82%
$ 1.01 million $ 12.33 million
May 2024 $ 0.0226
-27.01%
$ 2.05 million $ 16.14 million
Apr 2024 $ 0.031
-36.15%
$ 2.81 million $ 17.71 million
Mar 2024 $ 0.0485
+99.86%
$ 4.4 million $ 46.62 million
Feb 2024 $ 0.0243
-69.79%
$ 2.31 million $ 43.96 million
Download