dogwifhat Historical Data

dogwifhat
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.000983
+0.48%
$ -- $ 24
Jun 12, 2026 $ 0.00101
+0.52%
$ -- $ 21,544
Jun 11, 2026 $ 0.00102
+17.84%
$ 102,022 $ 25,858
Jun 10, 2026 $ 0.000866
-12.28%
$ 86,606 $ 30,951
Jun 9, 2026 $ 0.00101
-0.79%
$ 100,876 $ 30,265
Jun 8, 2026 $ 0.000906
+1.14%
$ 90,552 $ 28,137
Jun 7, 2026 $ 0.000892
-6.32%
$ 89,194 $ 32,900
Jun 6, 2026 $ 0.000951
+14.06%
$ 95,107 $ 26,882
Jun 5, 2026 $ 0.000852
-19.97%
$ 85,165 $ 28,400
Jun 4, 2026 $ 0.00106
+10.93%
$ 106,381 $ 31,815
Jun 3, 2026 $ 0.0011
+10.23%
$ 110,237 $ 32,711
Jun 2, 2026 $ 0.00113
-7.36%
$ 112,601 $ 32,830
Jun 1, 2026 $ 0.00122
+0.59%
$ 121,654 $ 34,749
May 31, 2026 $ 0.00121
-1.90%
$ 120,882 $ 37,373
May 30, 2026 $ 0.00109
+1.01%
$ 108,599 $ 36,535
May 29, 2026 $ 0.00122
+0.90%
$ 121,950 $ 36,012
May 28, 2026 $ 0.00121
+4.30%
$ 120,812 $ 33,239
May 27, 2026 $ 0.00116
-14.52%
$ 115,739 $ 34,105
May 26, 2026 $ 0.00134
-1.24%
$ 134,172 $ 35,557
May 25, 2026 $ 0.00121
-10.76%
$ 120,911 $ 38,696
May 24, 2026 $ 0.00135
+12.12%
$ 135,480 $ 38,932
May 23, 2026 $ 0.00121
-9.55%
$ 120,735 $ 38,319
May 22, 2026 $ 0.00118
-9.15%
$ 117,852 $ 38,493
May 21, 2026 $ 0.00125
-11.20%
$ 124,678 $ 35,923
May 20, 2026 $ 0.0014
+14.40%
$ 140,212 $ 37,383
May 19, 2026 $ 0.00123
-13.70%
$ 122,930 $ 37,487
May 18, 2026 $ 0.0014
-0.64%
$ 139,997 $ 36,594
May 17, 2026 $ 0.00144
+13.58%
$ 144,122 $ 37,711
May 16, 2026 $ 0.00127
-14.35%
$ 126,890 $ 40,294
May 15, 2026 $ 0.00148
+10.62%
$ 148,300 $ 38,939
May 14, 2026 $ 0.00134
-10.30%
$ 134,043 $ 41,596
May 13, 2026 $ 0.00149
+12.27%
$ 149,357 $ 40,007
May 12, 2026 $ 0.00152
+11.87%
$ 151,907 $ 39,748
May 11, 2026 $ 0.00137
-1.14%
$ 137,001 $ 41,820
May 10, 2026 $ 0.00139
+2.22%
$ 139,013 $ 45,666
May 9, 2026 $ 0.00138
+2.29%
$ 138,062 $ 42,965
May 8, 2026 $ 0.00155
+16.97%
$ 155,434 $ 40,999
May 7, 2026 $ 0.00153
-2.95%
$ 152,891 $ 39,629
May 6, 2026 $ 0.00157
+14.88%
$ 156,888 $ 42,165
May 5, 2026 $ 0.00137
-12.59%
$ 136,683 $ 42,361
May 4, 2026 $ 0.00154
-1.05%
$ 153,820 $ 39,220
May 3, 2026 $ 0.00156
+0.85%
$ 155,946 $ 40,097
May 2, 2026 $ 0.00157
+15.95%
$ 156,573 $ 43,823
May 1, 2026 $ 0.00135
+0.53%
$ 134,981 $ 37,846
Apr 30, 2026 $ 0.00133
-12.57%
$ 133,247 $ 40,790
Apr 29, 2026 $ 0.00151
-1.10%
$ 150,936 $ 40,410
Apr 28, 2026 $ 0.00153
+12.68%
$ 152,682 $ 40,128
Apr 27, 2026 $ 0.00156
-3.39%
$ 156,154 $ 40,286
Apr 26, 2026 $ 0.00162
+16.54%
$ 161,879 $ 40,825
Apr 25, 2026 $ 0.00138
-1.04%
$ 137,838 $ 37,182
Download