dogwifhat Historical Data

dogwifhat
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 121,386 $ 37,936
Apr 9, 2026 $ 0.00121
-11.93%
$ 120,906 $ 39,618
Apr 8, 2026 $ 0.00123
-1.25%
$ 123,343 $ 43,204
Apr 7, 2026 $ 0.00126
-6.04%
$ 125,515 $ 39,256
Apr 6, 2026 $ 0.00119
-11.35%
$ 119,167 $ 37,864
Apr 5, 2026 $ 0.00135
+2.45%
$ 134,956 $ 36,723
Apr 4, 2026 $ 0.00132
+14.24%
$ 131,962 $ 36,856
Apr 3, 2026 $ 0.00114
-12.22%
$ 114,114 $ 38,556
Apr 2, 2026 $ 0.0013
+9.31%
$ 129,960 $ 35,677
Apr 1, 2026 $ 0.00119
-11.96%
$ 119,194 $ 38,941
Mar 31, 2026 $ 0.00135
+2.66%
$ 135,374 $ 36,218
Mar 30, 2026 $ 0.00116
-8.70%
$ 116,133 $ 37,670
Mar 29, 2026 $ 0.00127
+10.70%
$ 127,234 $ 33,291
Mar 28, 2026 $ 0.00115
-11.64%
$ 115,211 $ 35,241
Mar 27, 2026 $ 0.0013
-3.14%
$ 130,259 $ 33,339
Mar 26, 2026 $ 0.00127
-11.27%
$ 127,102 $ 38,654
Mar 25, 2026 $ 0.00143
+15.42%
$ 143,123 $ 38,183
Mar 24, 2026 $ 0.00124
+0.23%
$ 124,139 $ 39,480
Mar 23, 2026 $ 0.00124
-8.12%
$ 123,663 $ 38,271
Mar 22, 2026 $ 0.00134
-2.60%
$ 134,449 $ 35,951
Mar 21, 2026 $ 0.0014
+12.65%
$ 139,658 $ 35,222
Mar 20, 2026 $ 0.00124
+0.39%
$ 123,802 $ 38,823
Mar 19, 2026 $ 0.00125
-1.64%
$ 124,621 $ 38,223
Mar 18, 2026 $ 0.00144
+0.69%
$ 144,322 $ 35,930
Mar 17, 2026 $ 0.00135
-11.35%
$ 134,644 $ 41,754
Mar 16, 2026 $ 0.00132
+3.82%
$ 131,620 $ 39,299
Mar 15, 2026 $ 0.00143
+3.43%
$ 143,416 $ 38,358
Mar 14, 2026 $ 0.00121
-11.40%
$ 121,492 $ 27,366
Mar 13, 2026 $ 0.0012
-0.04%
$ 120,350 $ 33,967
Mar 12, 2026 $ 0.0012
-10.72%
$ 120,318 $ 36,487
Mar 11, 2026 $ 0.00134
-0.25%
$ 134,468 $ 35,856
Mar 10, 2026 $ 0.00135
+0.69%
$ 134,826 $ 35,545
Mar 9, 2026 $ 0.00132
+15.75%
$ 131,833 $ 37,056
Mar 8, 2026 $ 0.00129
+11.40%
$ 128,703 $ 32,825
Mar 7, 2026 $ 0.0013
-0.89%
$ 129,796 $ 37,243
Mar 6, 2026 $ 0.00131
+7.46%
$ 131,048 $ 35,086
Mar 5, 2026 $ 0.00122
-12.99%
$ 121,916 $ 34,650
Mar 4, 2026 $ 0.0014
+7.22%
$ 139,958 $ 37,254
Mar 3, 2026 $ 0.00131
+9.63%
$ 130,696 $ 35,431
Mar 2, 2026 $ 0.00119
+6.01%
$ 119,285 $ 37,978
Mar 1, 2026 $ 0.00113
-13.71%
$ 112,527 $ 34,767
Feb 28, 2026 $ 0.00115
-9.89%
$ 115,113 $ 35,493
Feb 27, 2026 $ 0.00128
+2.28%
$ 127,711 $ 33,237
Feb 26, 2026 $ 0.00141
+16.72%
$ 140,808 $ 33,659
Feb 25, 2026 $ 0.00119
-4.53%
$ 119,443 $ 35,102
Feb 24, 2026 $ 0.0011
+0.34%
$ 110,322 $ 31,966
Feb 23, 2026 $ 0.0011
-16.51%
$ 109,916 $ 35,264
Feb 22, 2026 $ 0.00116
-12.92%
$ 116,347 $ 34,212
Feb 21, 2026 $ 0.00133
-0.69%
$ 132,515 $ 35,843
Feb 20, 2026 $ 0.00133
+1.27%
$ 133,380 $ 35,128
Download