dogwifhat Historical Data

dogwifhat
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00132
+3.74%
$ 134,956 $ 223,918
Mar 23 $ 0.00115
-14.40%
$ 127,234 $ 223,170
Mar 16 $ 0.00134
+6.06%
$ 134,449 $ 265,202
Mar 9 $ 0.00143
+25.92%
$ 143,416 $ 244,635
Mar 2 $ 0.0013
+15.35%
$ 128,703 $ 217,642
Feb 23 $ 0.00113
-14.53%
$ 112,527 $ 239,489
Feb 16 $ 0.00133
+13.69%
$ 116,347 $ 208,299
Feb 9 $ 0.0014
+0.07%
$ 116,363 $ 214,317
Feb 2 $ 0.0014
-6.48%
$ 140,626 $ 206,601
Jan 26 $ 0.00166
-15.62%
$ 136,869 $ 291,094
Jan 19 $ 0.00207
-8.04%
$ 196,514 $ 315,284
Jan 12 $ 0.00204
-5.64%
$ 204,475 $ 350,897
Jan 5 $ 0.00214
-2.13%
$ 215,325 $ 328,086
Dec 29 $ 0.00197
+18.98%
$ 218,301 $ 321,745
Dec 22 $ 0.00164
-15.21%
$ 165,919 $ 311,521
Dec 15 $ 0.00174
-19.96%
$ 177,015 $ 306,989
Dec 8 $ 0.00221
+3.34%
$ 216,446 $ 336,627
Dec 1 $ 0.00212
+13.12%
$ 213,185 $ 326,542
Nov 24 $ 0.00215
+8.06%
$ 187,862 $ 324,715
Nov 17 $ 0.00175
-21.86%
$ 199,434 $ 311,244
Nov 10 $ 0.00231
+1.33%
$ 197,120 $ 352,480
Nov 3 $ 0.00246
-14.87%
$ 227,818 $ 362,064
Oct 27 $ 0.0032
+3.68%
$ 285,394 $ 340,984
Oct 20 $ 0.00292
-12.38%
$ 308,608 $ 416,807
Oct 13 $ 0.00326
-5.38%
$ 332,437 $ 430,162
Oct 6 $ 0.00306
-26.84%
$ 344,407 $ 448,081
Sep 29 $ 0.00362
-6.15%
$ 417,932 $ 380,203
Sep 22 $ 0.00374
-9.11%
$ 386,131 $ 432,123
Sep 15 $ 0.00372
-12.88%
$ 412,156 $ 468,041
Sep 8 $ 0.00433
+8.25%
$ 427,090 $ 478,453
Sep 1 $ 0.00423
-2.88%
$ 426,442 $ 466,726
Aug 25 $ 0.00382
-16.67%
$ 436,060 $ 439,414
Aug 18 $ 0.00457
-0.22%
$ 457,818 $ 4,238
Aug 11 $ 0.00459
-8.61%
$ 459,398 $ 515,485
Aug 4 $ 0.00443
+20.98%
$ 473,104 $ 284,148
Jul 28 $ 0.00359
-11.86%
$ 366,270 $ 367,597
Jul 21 $ 0.00418
-0.21%
$ 405,191 $ 333,426
Jul 14 $ 0.00375
+23.95%
$ 393,125 $ 386,393
Jul 7 $ 0.00337
+23.12%
$ 298,586 $ 476,980
Jun 30 $ 0.00274
+1.18%
$ 273,006 $ 486,247
Jun 23 $ 0.00263
+8.51%
$ 270,418 $ 468,118
Jun 16 $ 0.00256
-19.30%
$ 241,981 $ 600,632
Jun 9 $ 0.00285
-6.86%
$ 316,563 $ 511,118
Jun 2 $ 0.00302
+7.51%
$ 306,696 $ 501,814
May 26 $ 0.00281
-8.46%
$ 280,800 $ 568,413
May 19 $ 0.00306
-0.57%
$ 307,309 $ 541,430
May 12 $ 0.00311
-6.12%
$ 307,852 $ 499,838
May 5 $ 0.00337
+26.29%
$ 330,419 $ 405,484
Apr 28 $ 0.00318
-1.59%
$ 266,798 $ 328,416
Apr 21 $ 0.00343
+31.75%
$ 342,556 $ 379,633
Download