dogwifhat Historical Data

dogwifhat
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0014
+6.67%
$-- $106
Aug 10 $0.00107
+0.11%
$-- $53
Aug 3 $0.00106
+0.00%
$-- $5
Jul 27 $0.00104
-4.37%
$-- $76
Jul 20 $0.00105
-0.11%
$-- $17
Jul 13 $0.00103
-0.07%
$-- $433
Jul 6 $0.00104
+1.13%
$103,614 $159
Jun 15 $0.000983
+0.48%
$-- $1
Jun 8 $0.00101
+13.07%
$-- $13,039
Jun 1 $0.000951
-21.36%
$89,194 $27,918
May 25 $0.00109
-19.84%
$120,882 $24,899
May 18 $0.00121
-14.31%
$135,480 $24,546
May 11 $0.00127
-8.43%
$144,122 $27,861
May 4 $0.00138
-11.18%
$139,013 $33,216
Apr 27 $0.00157
-3.13%
$155,946 $6,712
Apr 20 $0.00138
-4.39%
$161,879 $264,131
Apr 13 $0.00131
-5.37%
$132,187 $245,334
Apr 6 $0.00126
-5.95%
$138,949 $238,783
Mar 30 $0.00132
+3.74%
$134,956 $223,918
Mar 23 $0.00115
-14.40%
$127,234 $223,170
Mar 16 $0.00134
+6.06%
$134,449 $265,202
Mar 9 $0.00143
+25.92%
$143,416 $244,635
Mar 2 $0.0013
+15.35%
$128,703 $217,642
Feb 23 $0.00113
-14.53%
$112,527 $239,489
Feb 16 $0.00133
+13.69%
$116,347 $208,299
Feb 9 $0.0014
+0.07%
$116,363 $214,317
Feb 2 $0.0014
-6.48%
$140,626 $206,601
Jan 26 $0.00166
-15.62%
$136,869 $291,094
Jan 19 $0.00207
-8.04%
$196,514 $315,284
Jan 12 $0.00204
-5.64%
$204,475 $350,897
Jan 5 $0.00214
-2.13%
$215,325 $328,086
Dec 29 $0.00197
+18.98%
$218,301 $321,745
Dec 22 $0.00164
-15.21%
$165,919 $311,521
Dec 15 $0.00174
-19.96%
$177,015 $306,989
Dec 8 $0.00221
+3.34%
$216,446 $336,627
Dec 1 $0.00212
+13.12%
$213,185 $326,542
Nov 24 $0.00215
+8.06%
$187,862 $324,715
Nov 17 $0.00175
-21.86%
$199,434 $311,244
Nov 10 $0.00231
+1.33%
$197,120 $352,480
Nov 3 $0.00246
-14.87%
$227,818 $362,064
Oct 27 $0.0032
+3.68%
$285,394 $340,984
Oct 20 $0.00292
-12.38%
$308,608 $416,807
Oct 13 $0.00326
-5.38%
$332,437 $430,162
Oct 6 $0.00306
-26.84%
$344,407 $448,081
Sep 29 $0.00362
-6.15%
$417,932 $380,203
Sep 22 $0.00374
-9.11%
$386,131 $432,123
Sep 15 $0.00372
-12.88%
$412,156 $468,041
Sep 8 $0.00433
+8.25%
$427,090 $478,453
Sep 1 $0.00423
-2.88%
$426,442 $466,726
Aug 25 $0.00382
-16.67%
$436,060 $439,414
Download