dogwifhat Historical Data

dogwifhat Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00391
+1.48%
$ 391,190 $ 86,622
Mar 18, 2025 $ 0.00386
+0.25%
$ 386,463 $ 82,704
Mar 17, 2025 $ 0.00371
-5.93%
$ 371,213 $ 31,237
Mar 16, 2025 $ 0.00393
+0.81%
$ 393,000 $ 88,015
Mar 15, 2025 $ 0.00388
-0.76%
$ 387,622 $ 86,116
Mar 14, 2025 $ 0.00382
-1.11%
$ 382,106 $ 92,205
Mar 13, 2025 $ 0.00385
-3.47%
$ 385,400 $ 57,488
Mar 12, 2025 $ 0.004
+4.67%
$ 400,076 $ 88,294
Mar 11, 2025 $ 0.00383
-9.19%
$ 382,520 $ 90,044
Mar 10, 2025 $ 0.00422
-5.34%
$ 421,612 $ 88,302
Mar 9, 2025 $ 0.00445
-3.94%
$ 444,843 $ 138,716
Mar 8, 2025 $ 0.00463
+2.80%
$ 463,072 $ 184,881
Mar 7, 2025 $ 0.0045
-1.10%
$ 450,346 $ 174,882
Mar 6, 2025 $ 0.00455
-1.53%
$ 455,388 $ 184,812
Mar 5, 2025 $ 0.00458
-2.52%
$ 457,828 $ 184,619
Mar 4, 2025 $ 0.00469
+4.10%
$ 469,393 $ 184,048
Mar 3, 2025 $ 0.00451
-12.69%
$ 450,831 $ 183,865
Mar 2, 2025 $ 0.00516
+9.67%
$ 516,328 $ 197,824
Mar 1, 2025 $ 0.00471
-3.82%
$ 470,554 $ 191,913
Feb 28, 2025 $ 0.00489
-9.10%
$ 489,242 $ 185,600
Feb 27, 2025 $ 0.00539
+0.64%
$ 538,700 $ 188,952
Feb 26, 2025 $ 0.00535
-9.63%
$ 534,780 $ 191,049
Feb 25, 2025 $ 0.00592
-4.93%
$ 591,763 $ 188,671
Feb 24, 2025 $ 0.00621
-6.62%
$ 620,541 $ 194,748
Feb 23, 2025 $ 0.00665
-0.62%
$ 664,546 $ 197,996
Feb 22, 2025 $ 0.00669
+6.31%
$ 668,702 $ 201,591
Feb 21, 2025 $ 0.00629
-10.86%
$ 629,488 $ 195,455
Feb 20, 2025 $ 0.00706
+2.64%
$ 705,508 $ 150,930
Feb 19, 2025 $ 0.00676
+0.28%
$ 676,499 $ 201,311
Feb 18, 2025 $ 0.00674
-2.08%
$ 674,129 $ 194,552
Feb 17, 2025 $ 0.00698
+1.12%
$ 697,774 $ 200,912
Feb 16, 2025 $ 0.0069
-13.92%
$ 690,063 $ 225,619
Feb 15, 2025 $ 0.00802
+2.28%
$ 801,666 $ 161,521
Feb 14, 2025 $ 0.00784
+5.00%
$ 784,263 $ 217,419
Feb 13, 2025 $ 0.00747
-1.77%
$ 746,894 $ 193,784
Feb 12, 2025 $ 0.0076
+2.94%
$ 760,181 $ 173,466
Feb 11, 2025 $ 0.00739
-3.42%
$ 739,027 $ 179,416
Feb 10, 2025 $ 0.00765
+1.67%
$ 765,169 $ 132,790
Feb 9, 2025 $ 0.00765
+2.58%
$ 764,723 $ 170,007
Feb 8, 2025 $ 0.00746
+8.49%
$ 745,771 $ 201,020
Feb 7, 2025 $ 0.00688
-5.47%
$ 687,674 $ 177,931
Feb 6, 2025 $ 0.00728
-1.72%
$ 727,621 $ 177,960
Feb 5, 2025 $ 0.00739
+5.35%
$ 738,964 $ 181,603
Feb 4, 2025 $ 0.007
-9.67%
$ 700,482 $ 178,974
Feb 3, 2025 $ 0.00775
+0.27%
$ 775,394 $ 184,573
Feb 2, 2025 $ 0.00774
-6.48%
$ 773,560 $ 174,649
Feb 1, 2025 $ 0.00828
-6.01%
$ 827,641 $ 193,129
Jan 31, 2025 $ 0.00897
+5.48%
$ 897,449 $ 181,200
Jan 30, 2025 $ 0.00835
+4.40%
$ 835,101 $ 203,517
Jan 29, 2025 $ 0.00813
+1.10%
$ 813,448 $ 182,551